Identifier on HitBTC: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
6.4088 PAX |
384.0800 EOS |
6.4088 PAX |
6.4088 PAX |
6.4088 PAX |
6.4088 PAX |
| 2019-06-06 |
6.2813 PAX |
0.2100 EOS |
6.2813 PAX |
6.2813 PAX |
6.2813 PAX |
6.2813 PAX |
| 2019-06-05 |
6.2666 PAX |
1.2300 EOS |
6.2648 PAX |
6.2648 PAX |
6.2679 PAX |
6.2679 PAX |
| 2019-06-02 |
7.7072 PAX |
182.7900 EOS |
7.7066 PAX |
7.7066 PAX |
7.7436 PAX |
7.7436 PAX |
| 2019-06-01 |
8.1453 PAX |
2,085.9500 EOS |
8.1430 PAX |
8.0894 PAX |
8.1869 PAX |
8.1529 PAX |
| 2019-05-30 |
7.9844 PAX |
217.7600 EOS |
7.9844 PAX |
7.9844 PAX |
7.9844 PAX |
7.9844 PAX |
| 2019-05-28 |
7.9850 PAX |
937.7600 EOS |
7.9915 PAX |
7.8750 PAX |
7.9915 PAX |
7.8750 PAX |
| 2019-05-27 |
7.8229 PAX |
700.8400 EOS |
7.0000 PAX |
6.9751 PAX |
8.0891 PAX |
8.0891 PAX |
| 2019-05-26 |
6.6159 PAX |
43.0000 EOS |
6.6111 PAX |
6.6111 PAX |
6.6174 PAX |
6.6174 PAX |
| 2019-05-24 |
6.0931 PAX |
55.8600 EOS |
6.0931 PAX |
6.0931 PAX |
6.0931 PAX |
6.0931 PAX |
| 2019-05-22 |
6.1694 PAX |
736.2800 EOS |
6.3064 PAX |
5.8680 PAX |
6.3064 PAX |
5.8680 PAX |
| 2019-05-19 |
6.3108 PAX |
316.9100 EOS |
6.3255 PAX |
6.2962 PAX |
6.3255 PAX |
6.2962 PAX |
| 2019-05-17 |
5.9128 PAX |
3,123.0900 EOS |
6.0132 PAX |
5.8263 PAX |
6.0132 PAX |
5.8296 PAX |
| 2019-05-16 |
6.8889 PAX |
0.1000 EOS |
6.8889 PAX |
6.8889 PAX |
6.8889 PAX |
6.8889 PAX |
| 2019-05-15 |
6.2414 PAX |
168.5500 EOS |
6.0934 PAX |
6.0934 PAX |
6.3982 PAX |
6.3982 PAX |
| 2019-05-14 |
5.9128 PAX |
118.3300 EOS |
5.9000 PAX |
5.8964 PAX |
5.9959 PAX |
5.9959 PAX |
| 2019-05-13 |
5.3895 PAX |
364.3800 EOS |
5.3896 PAX |
5.3894 PAX |
5.6500 PAX |
5.6500 PAX |
| 2019-05-11 |
5.6824 PAX |
191.9700 EOS |
4.9556 PAX |
4.9556 PAX |
5.6862 PAX |
5.6862 PAX |
| 2019-05-10 |
4.7301 PAX |
347.0100 EOS |
4.6976 PAX |
4.6976 PAX |
4.7950 PAX |
4.7900 PAX |
| 2019-05-08 |
4.8260 PAX |
95.8200 EOS |
4.8260 PAX |
4.8260 PAX |
4.8260 PAX |
4.8260 PAX |
| 2019-05-01 |
4.7319 PAX |
1.8900 EOS |
4.7319 PAX |
4.7319 PAX |
4.7319 PAX |
4.7319 PAX |
| 2019-04-30 |
4.6772 PAX |
100.9900 EOS |
4.6772 PAX |
4.6772 PAX |
4.6772 PAX |
4.6772 PAX |
| 2019-04-29 |
4.4254 PAX |
160.6100 EOS |
4.4268 PAX |
4.4167 PAX |
4.4313 PAX |
4.4306 PAX |
| 2019-04-25 |
4.5234 PAX |
6.2400 EOS |
4.5169 PAX |
4.5169 PAX |
4.5258 PAX |
4.5226 PAX |
| 2019-04-22 |
5.2729 PAX |
1.8800 EOS |
5.2729 PAX |
5.2729 PAX |
5.2729 PAX |
5.2729 PAX |
| 2019-04-15 |
5.4465 PAX |
1.8000 EOS |
5.4465 PAX |
5.4465 PAX |
5.4465 PAX |
5.4465 PAX |
| 2019-04-11 |
5.6148 PAX |
1.5300 EOS |
5.6148 PAX |
5.6148 PAX |
5.6148 PAX |
5.6148 PAX |
| 2019-04-10 |
5.9020 PAX |
3,815.2800 EOS |
5.8771 PAX |
5.8771 PAX |
5.9957 PAX |
5.8805 PAX |
| 2019-04-09 |
5.4158 PAX |
83.4300 EOS |
5.3901 PAX |
5.3901 PAX |
5.5866 PAX |
5.5866 PAX |
| 2019-04-08 |
5.4448 PAX |
13.3900 EOS |
5.4448 PAX |
5.4448 PAX |
5.4448 PAX |
5.4448 PAX |
| 2019-04-07 |
5.4119 PAX |
1.7900 EOS |
5.3895 PAX |
5.3895 PAX |
5.4145 PAX |
5.4145 PAX |
| 2019-04-06 |
5.5439 PAX |
26.2400 EOS |
5.5754 PAX |
5.5124 PAX |
5.5754 PAX |
5.5124 PAX |
| 2019-04-04 |
5.1999 PAX |
46.3800 EOS |
5.1934 PAX |
5.1845 PAX |
5.2277 PAX |
5.2277 PAX |
| 2019-04-03 |
5.4618 PAX |
79.5500 EOS |
5.0277 PAX |
5.0277 PAX |
5.8978 PAX |
5.2246 PAX |
| 2019-04-02 |
4.5956 PAX |
31.9300 EOS |
4.4184 PAX |
4.4184 PAX |
4.7113 PAX |
4.5307 PAX |
| 2019-03-27 |
3.8317 PAX |
76.4900 EOS |
3.8317 PAX |
3.8317 PAX |
3.8317 PAX |
3.8317 PAX |
| 2019-03-19 |
3.6657 PAX |
57.2400 EOS |
3.6643 PAX |
3.6643 PAX |
3.6673 PAX |
3.6673 PAX |
| 2019-03-18 |
3.6952 PAX |
36.5700 EOS |
3.6952 PAX |
3.6952 PAX |
3.6952 PAX |
3.6952 PAX |
| 2019-03-15 |
3.6584 PAX |
0.0600 EOS |
3.6584 PAX |
3.6584 PAX |
3.6584 PAX |
3.6584 PAX |
| 2019-03-14 |
3.4900 PAX |
81.9200 EOS |
3.4900 PAX |
3.4900 PAX |
3.4900 PAX |
3.4900 PAX |
| 2019-03-05 |
3.6329 PAX |
12.7700 EOS |
3.5922 PAX |
3.5922 PAX |
3.7205 PAX |
3.6940 PAX |
| 2019-03-04 |
3.3392 PAX |
3.9100 EOS |
3.3392 PAX |
3.3392 PAX |
3.3392 PAX |
3.3392 PAX |
| 2019-02-28 |
3.5524 PAX |
27.6600 EOS |
3.5545 PAX |
3.5153 PAX |
3.6101 PAX |
3.5295 PAX |
| 2019-02-26 |
3.5382 PAX |
828.0100 EOS |
3.5451 PAX |
3.4084 PAX |
3.5464 PAX |
3.4562 PAX |
| 2019-02-25 |
3.6127 PAX |
131.9200 EOS |
3.6169 PAX |
3.6075 PAX |
3.6191 PAX |
3.6075 PAX |
| 2019-02-24 |
3.9187 PAX |
55.8000 EOS |
4.2154 PAX |
3.4584 PAX |
4.2154 PAX |
3.6035 PAX |
| 2019-02-23 |
3.9626 PAX |
97.4500 EOS |
3.9626 PAX |
3.9626 PAX |
3.9626 PAX |
3.9626 PAX |
| 2019-02-21 |
3.7975 PAX |
0.0600 EOS |
3.7975 PAX |
3.7975 PAX |
3.7975 PAX |
3.7975 PAX |
| 2019-02-20 |
3.8354 PAX |
3.5200 EOS |
3.8354 PAX |
3.8354 PAX |
3.8354 PAX |
3.8354 PAX |
| 2019-02-19 |
3.5601 PAX |
82.1200 EOS |
3.5024 PAX |
3.5024 PAX |
3.6653 PAX |
3.5920 PAX |