Identifier on HitBTC: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
3.9788 PAX |
455.0900 EOS |
4.0589 PAX |
3.8928 PAX |
4.0711 PAX |
4.0557 PAX |
| 2019-08-09 |
3.8886 PAX |
1,241.3700 EOS |
4.1140 PAX |
3.8140 PAX |
4.1140 PAX |
3.8915 PAX |
| 2019-08-08 |
4.1468 PAX |
66.6400 EOS |
4.1765 PAX |
4.1101 PAX |
4.1765 PAX |
4.1743 PAX |
| 2019-08-07 |
4.2280 PAX |
32.4200 EOS |
4.2250 PAX |
4.2229 PAX |
4.2306 PAX |
4.2306 PAX |
| 2019-08-06 |
4.2972 PAX |
70.6000 EOS |
4.3628 PAX |
4.1490 PAX |
4.3687 PAX |
4.1490 PAX |
| 2019-08-05 |
4.5162 PAX |
179.9000 EOS |
4.3444 PAX |
4.3387 PAX |
4.5602 PAX |
4.5236 PAX |
| 2019-08-04 |
4.2295 PAX |
0.0200 EOS |
4.2295 PAX |
4.2295 PAX |
4.2295 PAX |
4.2295 PAX |
| 2019-08-03 |
4.2812 PAX |
18.6700 EOS |
4.2511 PAX |
4.2511 PAX |
4.3365 PAX |
4.2641 PAX |
| 2019-08-02 |
4.2783 PAX |
25.1100 EOS |
4.2740 PAX |
4.0954 PAX |
4.3228 PAX |
4.0954 PAX |
| 2019-08-01 |
4.3081 PAX |
5.7700 EOS |
4.3295 PAX |
4.2833 PAX |
4.3295 PAX |
4.3160 PAX |
| 2019-07-31 |
4.3312 PAX |
9.9100 EOS |
4.2424 PAX |
4.2424 PAX |
4.4009 PAX |
4.4009 PAX |
| 2019-07-30 |
4.1962 PAX |
39.2900 EOS |
4.1635 PAX |
4.1491 PAX |
4.2712 PAX |
4.1721 PAX |
| 2019-07-29 |
4.2114 PAX |
112.2900 EOS |
4.2693 PAX |
4.1273 PAX |
4.3704 PAX |
4.1727 PAX |
| 2019-07-28 |
4.0056 PAX |
1,062.9600 EOS |
4.2192 PAX |
3.8952 PAX |
4.3262 PAX |
4.3115 PAX |
| 2019-07-27 |
4.5481 PAX |
330.9600 EOS |
4.6542 PAX |
4.2025 PAX |
4.7395 PAX |
4.2628 PAX |
| 2019-07-26 |
4.6100 PAX |
334.5100 EOS |
4.4881 PAX |
4.4176 PAX |
4.6716 PAX |
4.6187 PAX |
| 2019-07-25 |
4.6165 PAX |
482.9400 EOS |
4.5644 PAX |
4.4761 PAX |
4.7095 PAX |
4.4853 PAX |
| 2019-07-24 |
4.4913 PAX |
845.2000 EOS |
4.1491 PAX |
4.1491 PAX |
4.5992 PAX |
4.5241 PAX |
| 2019-07-23 |
4.0419 PAX |
58.2700 EOS |
4.1036 PAX |
3.9726 PAX |
4.1555 PAX |
4.1110 PAX |
| 2019-07-22 |
4.1091 PAX |
55.6600 EOS |
4.3481 PAX |
4.0071 PAX |
4.4005 PAX |
4.1138 PAX |
| 2019-07-21 |
4.2800 PAX |
223.2500 EOS |
4.2899 PAX |
4.1607 PAX |
4.3456 PAX |
4.3296 PAX |
| 2019-07-20 |
4.2727 PAX |
177.2800 EOS |
4.0695 PAX |
4.0206 PAX |
4.4614 PAX |
4.2856 PAX |
| 2019-07-19 |
3.9280 PAX |
160.3700 EOS |
4.1542 PAX |
3.8438 PAX |
4.1542 PAX |
4.0370 PAX |
| 2019-07-18 |
3.9785 PAX |
240.4200 EOS |
3.8140 PAX |
3.7617 PAX |
4.2025 PAX |
4.1556 PAX |
| 2019-07-17 |
3.7578 PAX |
322.0600 EOS |
3.7117 PAX |
3.5332 PAX |
4.1076 PAX |
3.8301 PAX |
| 2019-07-16 |
3.8312 PAX |
1,801.7800 EOS |
4.3568 PAX |
3.3571 PAX |
4.3591 PAX |
3.6799 PAX |
| 2019-07-15 |
4.1310 PAX |
1,939.0600 EOS |
4.0804 PAX |
4.0027 PAX |
4.4010 PAX |
4.3499 PAX |
| 2019-07-14 |
4.5034 PAX |
582.4400 EOS |
4.7196 PAX |
4.0705 PAX |
4.7196 PAX |
4.0722 PAX |
| 2019-07-13 |
4.6710 PAX |
120.7000 EOS |
4.7899 PAX |
4.5986 PAX |
4.7899 PAX |
4.7060 PAX |
| 2019-07-12 |
4.7719 PAX |
144.4100 EOS |
4.7199 PAX |
4.6415 PAX |
4.8505 PAX |
4.8069 PAX |
| 2019-07-11 |
4.6511 PAX |
176.8800 EOS |
5.1486 PAX |
4.4492 PAX |
5.1886 PAX |
4.6895 PAX |
| 2019-07-10 |
5.5387 PAX |
383.0200 EOS |
5.8907 PAX |
5.0828 PAX |
5.8914 PAX |
5.1954 PAX |
| 2019-07-09 |
5.9379 PAX |
8.0900 EOS |
5.9572 PAX |
5.8814 PAX |
5.9934 PAX |
5.8814 PAX |
| 2019-07-08 |
6.0020 PAX |
85.2800 EOS |
5.9939 PAX |
5.8958 PAX |
6.0139 PAX |
5.9219 PAX |
| 2019-07-07 |
5.9895 PAX |
168.9800 EOS |
5.8078 PAX |
5.8078 PAX |
6.0469 PAX |
5.9879 PAX |
| 2019-07-06 |
5.8492 PAX |
43.9400 EOS |
5.7661 PAX |
5.7661 PAX |
5.9562 PAX |
5.7757 PAX |
| 2019-07-05 |
5.8133 PAX |
181.4900 EOS |
5.7238 PAX |
5.7068 PAX |
5.8700 PAX |
5.7351 PAX |
| 2019-07-04 |
5.7342 PAX |
779.4300 EOS |
6.0159 PAX |
5.6898 PAX |
6.0159 PAX |
5.6931 PAX |
| 2019-07-03 |
5.9953 PAX |
683.5100 EOS |
5.8731 PAX |
5.8494 PAX |
6.0917 PAX |
6.0282 PAX |
| 2019-07-02 |
5.7339 PAX |
3,360.9300 EOS |
6.0211 PAX |
5.5812 PAX |
6.1032 PAX |
5.8848 PAX |
| 2019-07-01 |
5.7334 PAX |
4,549.7400 EOS |
5.7696 PAX |
5.5399 PAX |
6.0247 PAX |
6.0102 PAX |
| 2019-06-30 |
5.9129 PAX |
792.0800 EOS |
6.3643 PAX |
5.6817 PAX |
6.3702 PAX |
5.7247 PAX |
| 2019-06-29 |
6.1110 PAX |
662.8300 EOS |
6.1788 PAX |
5.9634 PAX |
6.3544 PAX |
6.3421 PAX |
| 2019-06-28 |
5.9539 PAX |
1,082.3900 EOS |
5.8840 PAX |
5.6865 PAX |
6.2347 PAX |
6.2071 PAX |
| 2019-06-27 |
5.7369 PAX |
177.2100 EOS |
6.0000 PAX |
5.6105 PAX |
6.0000 PAX |
5.8387 PAX |
| 2019-06-26 |
6.4496 PAX |
244.6300 EOS |
7.2523 PAX |
6.2151 PAX |
7.2523 PAX |
6.2154 PAX |
| 2019-06-22 |
7.3649 PAX |
0.0700 EOS |
7.3649 PAX |
7.3649 PAX |
7.3649 PAX |
7.3649 PAX |
| 2019-06-21 |
7.0110 PAX |
5.6000 EOS |
7.0110 PAX |
7.0110 PAX |
7.0110 PAX |
7.0110 PAX |
| 2019-06-13 |
6.4227 PAX |
976.1200 EOS |
6.4235 PAX |
6.4204 PAX |
6.4235 PAX |
6.4204 PAX |
| 2019-06-12 |
6.4409 PAX |
452.4100 EOS |
6.4378 PAX |
6.4378 PAX |
6.4552 PAX |
6.4552 PAX |