Identifier on HitBTC: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
2.4004 PAX |
0.0600 EOS |
2.3910 PAX |
2.3910 PAX |
2.4097 PAX |
2.4097 PAX |
| 2020-07-02 |
2.3464 PAX |
0.2100 EOS |
2.3678 PAX |
2.3133 PAX |
2.3725 PAX |
2.3725 PAX |
| 2020-07-01 |
2.3818 PAX |
0.0600 EOS |
2.3725 PAX |
2.3725 PAX |
2.3910 PAX |
2.3910 PAX |
| 2020-06-30 |
2.3572 PAX |
0.0900 EOS |
2.3495 PAX |
2.3495 PAX |
2.3725 PAX |
2.3495 PAX |
| 2020-06-29 |
2.3729 PAX |
27.5900 EOS |
2.3729 PAX |
2.3729 PAX |
2.3729 PAX |
2.3729 PAX |
| 2020-06-27 |
2.2535 PAX |
0.3900 EOS |
2.2784 PAX |
2.2252 PAX |
2.2784 PAX |
2.2252 PAX |
| 2020-06-26 |
2.4715 PAX |
0.0700 EOS |
2.4000 PAX |
2.4000 PAX |
2.4897 PAX |
2.4772 PAX |
| 2020-06-25 |
2.4927 PAX |
0.2900 EOS |
2.5023 PAX |
2.4772 PAX |
2.5149 PAX |
2.4772 PAX |
| 2020-06-24 |
2.5272 PAX |
743.8400 EOS |
2.5661 PAX |
2.4772 PAX |
2.5661 PAX |
2.4897 PAX |
| 2020-06-23 |
2.5785 PAX |
0.9700 EOS |
2.5791 PAX |
2.5661 PAX |
2.5791 PAX |
2.5791 PAX |
| 2020-06-22 |
2.5910 PAX |
18.1200 EOS |
2.5404 PAX |
2.5404 PAX |
2.5921 PAX |
2.5921 PAX |
| 2020-06-21 |
2.5276 PAX |
0.0300 EOS |
2.5276 PAX |
2.5276 PAX |
2.5276 PAX |
2.5276 PAX |
| 2020-06-20 |
2.4973 PAX |
0.4500 EOS |
2.5149 PAX |
2.4648 PAX |
2.5404 PAX |
2.5404 PAX |
| 2020-06-19 |
2.5276 PAX |
0.1500 EOS |
2.5276 PAX |
2.5149 PAX |
2.5404 PAX |
2.5276 PAX |
| 2020-06-18 |
2.5302 PAX |
0.1500 EOS |
2.5404 PAX |
2.5149 PAX |
2.5404 PAX |
2.5404 PAX |
| 2020-06-17 |
2.5334 PAX |
3.5800 EOS |
2.5334 PAX |
2.5334 PAX |
2.5334 PAX |
2.5334 PAX |
| 2020-06-16 |
2.5388 PAX |
6.4100 EOS |
2.5388 PAX |
2.5388 PAX |
2.5388 PAX |
2.5388 PAX |
| 2020-06-15 |
2.5435 PAX |
4.6600 EOS |
2.5435 PAX |
2.5435 PAX |
2.5435 PAX |
2.5435 PAX |
| 2020-06-14 |
2.5465 PAX |
0.0400 EOS |
2.5465 PAX |
2.5465 PAX |
2.5465 PAX |
2.5465 PAX |
| 2020-06-12 |
2.5165 PAX |
25.9300 EOS |
2.5164 PAX |
2.5164 PAX |
2.6184 PAX |
2.6184 PAX |
| 2020-06-11 |
2.4411 PAX |
31.9200 EOS |
2.6922 PAX |
2.4401 PAX |
2.6922 PAX |
2.4401 PAX |
| 2020-06-10 |
2.7622 PAX |
1.0400 EOS |
2.7601 PAX |
2.7299 PAX |
2.7756 PAX |
2.7299 PAX |
| 2020-06-09 |
2.7496 PAX |
0.0900 EOS |
2.7509 PAX |
2.7299 PAX |
2.7681 PAX |
2.7681 PAX |
| 2020-06-08 |
2.7681 PAX |
0.0300 EOS |
2.7681 PAX |
2.7681 PAX |
2.7681 PAX |
2.7681 PAX |
| 2020-06-07 |
2.7875 PAX |
0.0600 EOS |
2.7681 PAX |
2.7681 PAX |
2.8069 PAX |
2.8069 PAX |
| 2020-06-06 |
2.8069 PAX |
0.0300 EOS |
2.8069 PAX |
2.8069 PAX |
2.8069 PAX |
2.8069 PAX |
| 2020-06-05 |
2.8070 PAX |
0.0900 EOS |
2.7681 PAX |
2.7681 PAX |
2.8462 PAX |
2.8462 PAX |
| 2020-06-04 |
2.7263 PAX |
11.5400 EOS |
2.7299 PAX |
2.6922 PAX |
2.7316 PAX |
2.7207 PAX |
| 2020-06-03 |
2.6656 PAX |
20.4700 EOS |
2.6655 PAX |
2.6637 PAX |
2.7016 PAX |
2.6889 PAX |
| 2020-06-02 |
2.8078 PAX |
34.3900 EOS |
2.8846 PAX |
2.6189 PAX |
2.8860 PAX |
2.6189 PAX |
| 2020-06-01 |
2.7212 PAX |
123.3100 EOS |
2.7186 PAX |
2.7151 PAX |
2.8121 PAX |
2.8121 PAX |
| 2020-05-31 |
2.6595 PAX |
0.0100 EOS |
2.6595 PAX |
2.6595 PAX |
2.6595 PAX |
2.6595 PAX |
| 2020-05-30 |
2.6973 PAX |
207.4500 EOS |
2.6725 PAX |
2.6725 PAX |
2.7585 PAX |
2.7585 PAX |
| 2020-05-29 |
2.6130 PAX |
202.8400 EOS |
2.6496 PAX |
2.6103 PAX |
2.6496 PAX |
2.6134 PAX |
| 2020-05-24 |
2.5559 PAX |
6.6000 EOS |
2.5609 PAX |
2.5436 PAX |
2.5609 PAX |
2.5465 PAX |
| 2020-05-22 |
2.5369 PAX |
0.0400 EOS |
2.5371 PAX |
2.5363 PAX |
2.5371 PAX |
2.5363 PAX |
| 2020-05-19 |
2.6440 PAX |
26.1800 EOS |
2.6550 PAX |
2.6268 PAX |
2.6550 PAX |
2.6464 PAX |
| 2020-05-18 |
2.6380 PAX |
0.1600 EOS |
2.6359 PAX |
2.6359 PAX |
2.6598 PAX |
2.6598 PAX |
| 2020-05-17 |
2.6431 PAX |
0.1300 EOS |
2.6360 PAX |
2.6360 PAX |
2.6437 PAX |
2.6437 PAX |
| 2020-05-16 |
2.6181 PAX |
220.0400 EOS |
2.6166 PAX |
2.6147 PAX |
2.6513 PAX |
2.6147 PAX |
| 2020-05-15 |
2.5793 PAX |
46.6400 EOS |
2.5890 PAX |
2.5663 PAX |
2.6197 PAX |
2.5663 PAX |
| 2020-05-14 |
2.6079 PAX |
3.1900 EOS |
2.5528 PAX |
2.5348 PAX |
2.6439 PAX |
2.6439 PAX |
| 2020-05-12 |
2.4539 PAX |
8.1400 EOS |
2.4550 PAX |
2.4528 PAX |
2.4550 PAX |
2.4528 PAX |
| 2020-05-11 |
2.3483 PAX |
8.2900 EOS |
2.4614 PAX |
2.3000 PAX |
2.4744 PAX |
2.3468 PAX |
| 2020-05-10 |
2.5059 PAX |
326.8200 EOS |
2.7147 PAX |
2.3651 PAX |
2.7147 PAX |
2.4532 PAX |
| 2020-05-07 |
2.7149 PAX |
32.0500 EOS |
2.6760 PAX |
2.6760 PAX |
2.7308 PAX |
2.7147 PAX |
| 2020-05-05 |
2.7570 PAX |
3.0600 EOS |
2.7570 PAX |
2.7570 PAX |
2.7570 PAX |
2.7570 PAX |
| 2020-05-04 |
2.7082 PAX |
0.9500 EOS |
2.7082 PAX |
2.7082 PAX |
2.7082 PAX |
2.7082 PAX |
| 2020-05-03 |
2.9578 PAX |
48.5400 EOS |
2.9847 PAX |
2.9308 PAX |
2.9847 PAX |
2.9308 PAX |
| 2020-05-01 |
2.8752 PAX |
10.4400 EOS |
2.8775 PAX |
2.8669 PAX |
2.8810 PAX |
2.8669 PAX |