Identifier on HitBTC: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
2.8768 PAX |
32.7000 EOS |
2.9042 PAX |
2.7888 PAX |
2.9042 PAX |
2.8767 PAX |
| 2020-04-24 |
2.6876 PAX |
83.2400 EOS |
2.7215 PAX |
2.6876 PAX |
2.7215 PAX |
2.6876 PAX |
| 2020-04-23 |
2.7133 PAX |
1.3300 EOS |
2.7133 PAX |
2.7133 PAX |
2.7133 PAX |
2.7133 PAX |
| 2020-04-22 |
2.6096 PAX |
81.4500 EOS |
2.6072 PAX |
2.6038 PAX |
2.6334 PAX |
2.6281 PAX |
| 2020-04-21 |
2.4975 PAX |
19.9000 EOS |
2.4974 PAX |
2.4974 PAX |
2.5009 PAX |
2.5009 PAX |
| 2020-04-20 |
2.6744 PAX |
113.0500 EOS |
2.6250 PAX |
2.5205 PAX |
2.6952 PAX |
2.5214 PAX |
| 2020-04-19 |
2.6629 PAX |
1.3400 EOS |
2.6629 PAX |
2.6629 PAX |
2.6629 PAX |
2.6629 PAX |
| 2020-04-18 |
2.7468 PAX |
2.9700 EOS |
2.7468 PAX |
2.7468 PAX |
2.7468 PAX |
2.7468 PAX |
| 2020-04-17 |
2.6325 PAX |
58.7200 EOS |
2.6385 PAX |
2.6184 PAX |
2.6385 PAX |
2.6323 PAX |
| 2020-04-16 |
2.6506 PAX |
96.1500 EOS |
2.4000 PAX |
2.4000 PAX |
2.6631 PAX |
2.6512 PAX |
| 2020-04-15 |
2.4578 PAX |
3.2400 EOS |
2.4478 PAX |
2.4478 PAX |
2.4724 PAX |
2.4724 PAX |
| 2020-04-13 |
2.4002 PAX |
39.4800 EOS |
2.4002 PAX |
2.4002 PAX |
2.4002 PAX |
2.4002 PAX |
| 2020-04-11 |
2.5117 PAX |
1.5200 EOS |
2.5117 PAX |
2.5117 PAX |
2.5117 PAX |
2.5117 PAX |
| 2020-04-10 |
2.5738 PAX |
1.8400 EOS |
2.5566 PAX |
2.5566 PAX |
2.5748 PAX |
2.5748 PAX |
| 2020-04-07 |
2.6947 PAX |
10.3900 EOS |
2.6947 PAX |
2.6947 PAX |
2.6947 PAX |
2.6947 PAX |
| 2020-04-04 |
2.3567 PAX |
0.1700 EOS |
2.3567 PAX |
2.3567 PAX |
2.3567 PAX |
2.3567 PAX |
| 2020-04-02 |
2.3557 PAX |
29.2500 EOS |
2.3557 PAX |
2.3557 PAX |
2.3557 PAX |
2.3557 PAX |
| 2020-04-01 |
2.2083 PAX |
72.8500 EOS |
2.2086 PAX |
2.2051 PAX |
2.2291 PAX |
2.2291 PAX |
| 2020-03-30 |
2.2307 PAX |
4.5100 EOS |
2.1800 PAX |
2.1800 PAX |
2.2339 PAX |
2.2339 PAX |
| 2020-03-28 |
2.2059 PAX |
48.7000 EOS |
2.1474 PAX |
2.1315 PAX |
2.2076 PAX |
2.2076 PAX |
| 2020-03-27 |
2.2521 PAX |
60.4200 EOS |
2.3358 PAX |
2.1888 PAX |
2.3358 PAX |
2.1888 PAX |
| 2020-03-26 |
2.3120 PAX |
8.8100 EOS |
2.3114 PAX |
2.3114 PAX |
2.3131 PAX |
2.3116 PAX |
| 2020-03-24 |
2.2959 PAX |
13.2800 EOS |
2.2959 PAX |
2.2959 PAX |
2.2959 PAX |
2.2959 PAX |
| 2020-03-23 |
2.2544 PAX |
4.4200 EOS |
2.1304 PAX |
2.1304 PAX |
2.2619 PAX |
2.2619 PAX |
| 2020-03-22 |
2.1876 PAX |
89.0700 EOS |
2.1876 PAX |
2.1876 PAX |
2.1876 PAX |
2.1876 PAX |
| 2020-03-21 |
2.2354 PAX |
8.8500 EOS |
2.2358 PAX |
2.1356 PAX |
2.2358 PAX |
2.1356 PAX |
| 2020-03-20 |
2.1260 PAX |
11.7300 EOS |
2.2813 PAX |
1.9563 PAX |
2.2813 PAX |
2.1660 PAX |
| 2020-03-19 |
2.2889 PAX |
1,661.7900 EOS |
2.0123 PAX |
1.9917 PAX |
2.3695 PAX |
2.2867 PAX |
| 2020-03-18 |
1.9465 PAX |
110.1300 EOS |
1.9546 PAX |
1.9409 PAX |
2.0280 PAX |
2.0280 PAX |
| 2020-03-17 |
1.9297 PAX |
0.0400 EOS |
1.9297 PAX |
1.9297 PAX |
1.9297 PAX |
1.9297 PAX |
| 2020-03-16 |
1.8313 PAX |
751.9300 EOS |
2.0344 PAX |
1.7234 PAX |
2.0344 PAX |
1.8367 PAX |
| 2020-03-15 |
1.9917 PAX |
9.7500 EOS |
1.9599 PAX |
1.9599 PAX |
2.0749 PAX |
2.0749 PAX |
| 2020-03-14 |
2.0540 PAX |
89.3900 EOS |
2.0600 PAX |
2.0320 PAX |
2.1286 PAX |
2.1119 PAX |
| 2020-03-13 |
1.9521 PAX |
396.7400 EOS |
1.7948 PAX |
1.3951 PAX |
2.1672 PAX |
2.0782 PAX |
| 2020-03-12 |
2.1929 PAX |
756.5500 EOS |
2.7318 PAX |
1.8772 PAX |
2.7318 PAX |
1.8772 PAX |
| 2020-03-10 |
3.0654 PAX |
2.7100 EOS |
3.0650 PAX |
3.0650 PAX |
3.0654 PAX |
3.0654 PAX |
| 2020-03-09 |
3.0334 PAX |
22.9200 EOS |
3.0730 PAX |
3.0268 PAX |
3.0730 PAX |
3.0268 PAX |
| 2020-03-08 |
3.0860 PAX |
38.3600 EOS |
3.1543 PAX |
3.0300 PAX |
3.1543 PAX |
3.0843 PAX |
| 2020-03-02 |
3.6584 PAX |
106.4000 EOS |
3.5610 PAX |
3.5610 PAX |
3.7145 PAX |
3.7145 PAX |
| 2020-03-01 |
3.4457 PAX |
33.2200 EOS |
3.4457 PAX |
3.4457 PAX |
3.4457 PAX |
3.4457 PAX |
| 2020-02-28 |
3.4814 PAX |
310.1900 EOS |
3.4896 PAX |
3.3704 PAX |
3.4924 PAX |
3.3704 PAX |
| 2020-02-26 |
3.6752 PAX |
283.5900 EOS |
3.9830 PAX |
3.4614 PAX |
3.9830 PAX |
3.5142 PAX |
| 2020-02-24 |
4.0879 PAX |
127.3400 EOS |
4.3843 PAX |
4.0551 PAX |
4.3843 PAX |
4.0551 PAX |
| 2020-02-23 |
4.3733 PAX |
66.0200 EOS |
4.3744 PAX |
4.3719 PAX |
4.3744 PAX |
4.3724 PAX |
| 2020-02-21 |
4.0923 PAX |
190.3800 EOS |
4.1178 PAX |
4.0769 PAX |
4.1178 PAX |
4.0777 PAX |
| 2020-02-20 |
3.9398 PAX |
187.8300 EOS |
3.9926 PAX |
3.8852 PAX |
4.0204 PAX |
4.0204 PAX |
| 2020-02-19 |
3.8324 PAX |
434.4600 EOS |
4.0735 PAX |
3.8029 PAX |
4.0735 PAX |
3.8029 PAX |
| 2020-02-17 |
4.1355 PAX |
392.3700 EOS |
4.1417 PAX |
3.9783 PAX |
4.1773 PAX |
4.1591 PAX |
| 2020-02-16 |
4.5264 PAX |
33.1700 EOS |
4.7434 PAX |
4.3836 PAX |
4.7434 PAX |
4.3836 PAX |
| 2020-02-15 |
5.3728 PAX |
254.8800 EOS |
5.3981 PAX |
4.7561 PAX |
5.3981 PAX |
4.7561 PAX |