Identifier on HitBTC: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
2.8623 PAX |
0.0100 EOS |
2.8623 PAX |
2.8623 PAX |
2.8623 PAX |
2.8623 PAX |
| 2019-10-18 |
2.8409 PAX |
0.0200 EOS |
2.8409 PAX |
2.8409 PAX |
2.8409 PAX |
2.8409 PAX |
| 2019-10-16 |
2.9096 PAX |
120.9000 EOS |
2.9142 PAX |
2.8825 PAX |
2.9142 PAX |
2.9123 PAX |
| 2019-10-15 |
2.9519 PAX |
91.7600 EOS |
2.9520 PAX |
2.9501 PAX |
2.9520 PAX |
2.9501 PAX |
| 2019-10-12 |
3.0753 PAX |
84.0700 EOS |
3.0753 PAX |
3.0753 PAX |
3.0753 PAX |
3.0753 PAX |
| 2019-10-09 |
3.1749 PAX |
63.6300 EOS |
3.1749 PAX |
3.1749 PAX |
3.1749 PAX |
3.1749 PAX |
| 2019-10-08 |
3.1236 PAX |
218.2700 EOS |
3.1230 PAX |
3.1134 PAX |
3.1348 PAX |
3.1348 PAX |
| 2019-10-07 |
2.9448 PAX |
207.9600 EOS |
2.9087 PAX |
2.9071 PAX |
2.9765 PAX |
2.9765 PAX |
| 2019-10-06 |
2.9604 PAX |
81.2700 EOS |
2.9604 PAX |
2.9604 PAX |
2.9604 PAX |
2.9604 PAX |
| 2019-10-05 |
2.9811 PAX |
13.9600 EOS |
2.9688 PAX |
2.9347 PAX |
2.9819 PAX |
2.9819 PAX |
| 2019-10-04 |
2.9443 PAX |
82.6900 EOS |
2.9443 PAX |
2.9443 PAX |
2.9443 PAX |
2.9443 PAX |
| 2019-10-03 |
2.8789 PAX |
0.0300 EOS |
2.8789 PAX |
2.8789 PAX |
2.8789 PAX |
2.8789 PAX |
| 2019-10-02 |
2.9957 PAX |
220.1300 EOS |
3.0002 PAX |
2.9926 PAX |
3.0002 PAX |
2.9926 PAX |
| 2019-09-30 |
2.9312 PAX |
0.0400 EOS |
2.9088 PAX |
2.9088 PAX |
2.9536 PAX |
2.9536 PAX |
| 2019-09-29 |
2.8386 PAX |
44.2300 EOS |
2.8386 PAX |
2.8386 PAX |
2.8386 PAX |
2.8386 PAX |
| 2019-09-26 |
2.8228 PAX |
59.3400 EOS |
2.8478 PAX |
2.7524 PAX |
2.8478 PAX |
2.7524 PAX |
| 2019-09-25 |
2.8088 PAX |
124.2000 EOS |
2.8088 PAX |
2.7903 PAX |
2.8088 PAX |
2.7903 PAX |
| 2019-09-24 |
3.6190 PAX |
56.2500 EOS |
3.6212 PAX |
2.5337 PAX |
3.6212 PAX |
2.5337 PAX |
| 2019-09-21 |
4.0200 PAX |
5.2800 EOS |
4.0200 PAX |
4.0200 PAX |
4.0200 PAX |
4.0200 PAX |
| 2019-09-19 |
3.8661 PAX |
122.6900 EOS |
3.7994 PAX |
3.7994 PAX |
3.9596 PAX |
3.9596 PAX |
| 2019-09-17 |
4.0583 PAX |
57.7500 EOS |
4.0583 PAX |
4.0583 PAX |
4.0583 PAX |
4.0583 PAX |
| 2019-09-16 |
4.0435 PAX |
80.5500 EOS |
4.0386 PAX |
4.0208 PAX |
4.0446 PAX |
4.0208 PAX |
| 2019-09-13 |
3.6909 PAX |
24.7000 EOS |
3.6909 PAX |
3.6909 PAX |
3.6909 PAX |
3.6909 PAX |
| 2019-09-10 |
3.9046 PAX |
5.0000 EOS |
3.9046 PAX |
3.9046 PAX |
3.9046 PAX |
3.9046 PAX |
| 2019-09-09 |
3.7570 PAX |
208.6400 EOS |
3.7591 PAX |
3.7546 PAX |
3.8798 PAX |
3.8798 PAX |
| 2019-09-08 |
3.7605 PAX |
156.8100 EOS |
3.7710 PAX |
3.7575 PAX |
3.7844 PAX |
3.7844 PAX |
| 2019-09-07 |
3.3976 PAX |
254.1700 EOS |
3.2353 PAX |
3.2353 PAX |
3.5976 PAX |
3.5959 PAX |
| 2019-09-05 |
3.2491 PAX |
0.2800 EOS |
3.2491 PAX |
3.2491 PAX |
3.2491 PAX |
3.2491 PAX |
| 2019-09-03 |
3.3690 PAX |
119.9800 EOS |
3.3690 PAX |
3.3690 PAX |
3.3690 PAX |
3.3690 PAX |
| 2019-09-02 |
3.2883 PAX |
15.2400 EOS |
3.2770 PAX |
3.2770 PAX |
3.2883 PAX |
3.2883 PAX |
| 2019-09-01 |
3.1519 PAX |
95.1400 EOS |
3.1519 PAX |
3.1519 PAX |
3.1519 PAX |
3.1519 PAX |
| 2019-08-29 |
3.0798 PAX |
876.1300 EOS |
3.0866 PAX |
3.0731 PAX |
3.0866 PAX |
3.0765 PAX |
| 2019-08-28 |
3.1826 PAX |
7,928.0100 EOS |
3.4247 PAX |
3.1039 PAX |
3.4247 PAX |
3.2326 PAX |
| 2019-08-27 |
3.5229 PAX |
3.4600 EOS |
3.5229 PAX |
3.5229 PAX |
3.5229 PAX |
3.5229 PAX |
| 2019-08-26 |
3.6206 PAX |
24.3900 EOS |
3.6580 PAX |
3.6137 PAX |
3.6580 PAX |
3.6195 PAX |
| 2019-08-25 |
3.5642 PAX |
278.3400 EOS |
3.6343 PAX |
3.4555 PAX |
3.6778 PAX |
3.5421 PAX |
| 2019-08-24 |
3.6391 PAX |
83.8000 EOS |
3.6564 PAX |
3.5856 PAX |
3.6625 PAX |
3.6590 PAX |
| 2019-08-23 |
3.6837 PAX |
139.1900 EOS |
3.6020 PAX |
3.6020 PAX |
3.7274 PAX |
3.6459 PAX |
| 2019-08-22 |
3.5235 PAX |
69.0000 EOS |
3.4844 PAX |
3.4677 PAX |
3.6525 PAX |
3.6388 PAX |
| 2019-08-21 |
3.4805 PAX |
1,221.7500 EOS |
3.5783 PAX |
3.3903 PAX |
3.5917 PAX |
3.4835 PAX |
| 2019-08-20 |
3.6604 PAX |
6.8300 EOS |
3.6788 PAX |
3.6016 PAX |
3.6788 PAX |
3.6508 PAX |
| 2019-08-19 |
3.6884 PAX |
81.9200 EOS |
3.6720 PAX |
3.6456 PAX |
3.7648 PAX |
3.6902 PAX |
| 2019-08-18 |
3.5651 PAX |
826.2200 EOS |
3.5459 PAX |
3.5172 PAX |
3.7779 PAX |
3.6820 PAX |
| 2019-08-17 |
3.5313 PAX |
501.7600 EOS |
3.5569 PAX |
3.5039 PAX |
3.6184 PAX |
3.6176 PAX |
| 2019-08-16 |
3.5152 PAX |
1,011.9000 EOS |
3.5067 PAX |
3.4968 PAX |
3.6286 PAX |
3.6113 PAX |
| 2019-08-15 |
3.5527 PAX |
1,021.0200 EOS |
3.6893 PAX |
3.3618 PAX |
3.6893 PAX |
3.6519 PAX |
| 2019-08-14 |
3.6772 PAX |
1,484.7900 EOS |
4.0423 PAX |
3.5802 PAX |
4.0737 PAX |
3.6381 PAX |
| 2019-08-13 |
4.0602 PAX |
377.4800 EOS |
4.1206 PAX |
3.9817 PAX |
4.1206 PAX |
4.0441 PAX |
| 2019-08-12 |
4.0884 PAX |
26.6700 EOS |
4.0866 PAX |
4.0866 PAX |
4.1302 PAX |
4.1302 PAX |
| 2019-08-11 |
4.1628 PAX |
449.3100 EOS |
4.1309 PAX |
4.1097 PAX |
4.2269 PAX |
4.2014 PAX |