Identifier on HitBTC: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
2.8717 PAX |
2,374.4800 EOS |
2.8808 PAX |
2.8559 PAX |
3.3820 PAX |
3.3820 PAX |
| 2019-02-16 |
2.7900 PAX |
0.0600 EOS |
2.7900 PAX |
2.7900 PAX |
2.7900 PAX |
2.7900 PAX |
| 2019-02-15 |
2.7494 PAX |
8.3300 EOS |
2.7788 PAX |
2.7489 PAX |
2.7788 PAX |
2.7489 PAX |
| 2019-02-13 |
2.9162 PAX |
0.1000 EOS |
2.9162 PAX |
2.9162 PAX |
2.9162 PAX |
2.9162 PAX |
| 2019-02-12 |
2.8961 PAX |
2.7400 EOS |
2.6908 PAX |
2.6908 PAX |
2.9432 PAX |
2.9373 PAX |
| 2019-02-10 |
2.7770 PAX |
9.4000 EOS |
2.7274 PAX |
2.7274 PAX |
2.7850 PAX |
2.7850 PAX |
| 2019-02-09 |
2.7419 PAX |
4.2000 EOS |
2.7410 PAX |
2.7410 PAX |
2.7488 PAX |
2.7481 PAX |
| 2019-02-04 |
2.3800 PAX |
4.9000 EOS |
2.3800 PAX |
2.3800 PAX |
2.3800 PAX |
2.3800 PAX |
| 2019-02-03 |
2.3588 PAX |
0.1000 EOS |
2.3588 PAX |
2.3588 PAX |
2.3588 PAX |
2.3588 PAX |
| 2019-02-02 |
2.4269 PAX |
66.4000 EOS |
2.4269 PAX |
2.4269 PAX |
2.4269 PAX |
2.4269 PAX |
| 2019-01-30 |
2.2226 PAX |
0.1000 EOS |
2.2226 PAX |
2.2226 PAX |
2.2226 PAX |
2.2226 PAX |
| 2019-01-29 |
2.2178 PAX |
0.1000 EOS |
2.2178 PAX |
2.2178 PAX |
2.2178 PAX |
2.2178 PAX |
| 2019-01-21 |
2.3253 PAX |
28.1000 EOS |
2.3233 PAX |
2.3233 PAX |
2.3347 PAX |
2.3347 PAX |
| 2019-01-20 |
2.3241 PAX |
86.4000 EOS |
2.4048 PAX |
2.2822 PAX |
2.4048 PAX |
2.3225 PAX |
| 2019-01-19 |
2.4408 PAX |
172.7000 EOS |
2.4623 PAX |
2.4339 PAX |
2.4623 PAX |
2.4339 PAX |
| 2019-01-17 |
2.3709 PAX |
15.7000 EOS |
2.3722 PAX |
2.3689 PAX |
2.3722 PAX |
2.3689 PAX |
| 2019-01-16 |
2.4238 PAX |
0.4000 EOS |
2.4238 PAX |
2.4238 PAX |
2.4238 PAX |
2.4238 PAX |
| 2019-01-15 |
2.3492 PAX |
272.7000 EOS |
2.3791 PAX |
2.3476 PAX |
2.3791 PAX |
2.3524 PAX |
| 2019-01-13 |
2.3018 PAX |
0.8000 EOS |
2.3018 PAX |
2.3018 PAX |
2.3018 PAX |
2.3018 PAX |
| 2019-01-12 |
2.4133 PAX |
108.6000 EOS |
2.4076 PAX |
2.3879 PAX |
2.4283 PAX |
2.4060 PAX |
| 2019-01-11 |
2.3848 PAX |
13.6000 EOS |
2.3814 PAX |
2.3814 PAX |
2.3880 PAX |
2.3880 PAX |
| 2019-01-10 |
2.6169 PAX |
1,173.2000 EOS |
2.8852 PAX |
2.4320 PAX |
2.8852 PAX |
2.4320 PAX |
| 2019-01-09 |
2.9267 PAX |
40.9000 EOS |
2.9263 PAX |
2.9263 PAX |
2.9274 PAX |
2.9273 PAX |
| 2019-01-03 |
2.7722 PAX |
0.5000 EOS |
2.7722 PAX |
2.7722 PAX |
2.7722 PAX |
2.7722 PAX |
| 2019-01-01 |
2.5071 PAX |
0.1000 EOS |
2.5071 PAX |
2.5071 PAX |
2.5071 PAX |
2.5071 PAX |
| 2018-12-31 |
2.5881 PAX |
3.0000 EOS |
2.5854 PAX |
2.5854 PAX |
2.5908 PAX |
2.5908 PAX |
| 2018-12-30 |
2.6232 PAX |
104.0000 EOS |
2.6049 PAX |
2.5941 PAX |
2.6722 PAX |
2.6141 PAX |
| 2018-12-26 |
0.1000 PAX |
1.0000 EOS |
0.1000 PAX |
0.1000 PAX |
0.1000 PAX |
0.1000 PAX |