Identifier on HitBTC: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
2.6348 PAX |
163.0300 EOS |
2.6298 PAX |
2.6298 PAX |
2.6353 PAX |
2.6353 PAX |
| 2020-10-12 |
2.6440 PAX |
105.0500 EOS |
2.6440 PAX |
2.6440 PAX |
2.6440 PAX |
2.6440 PAX |
| 2020-10-06 |
2.7548 PAX |
17.9800 EOS |
2.6361 PAX |
2.6361 PAX |
2.7953 PAX |
2.6554 PAX |
| 2020-09-30 |
2.5614 PAX |
1.4200 EOS |
2.5614 PAX |
2.5614 PAX |
2.5614 PAX |
2.5614 PAX |
| 2020-09-27 |
2.5434 PAX |
206.6800 EOS |
2.5415 PAX |
2.5415 PAX |
2.5452 PAX |
2.5452 PAX |
| 2020-09-24 |
2.4424 PAX |
2.8600 EOS |
2.4424 PAX |
2.4424 PAX |
2.4424 PAX |
2.4424 PAX |
| 2020-09-21 |
2.5928 PAX |
5.5300 EOS |
2.5937 PAX |
2.5917 PAX |
2.5937 PAX |
2.5917 PAX |
| 2020-09-19 |
2.6951 PAX |
5.8000 EOS |
2.6956 PAX |
2.6920 PAX |
2.6956 PAX |
2.6920 PAX |
| 2020-09-18 |
2.7230 PAX |
2.6100 EOS |
2.7230 PAX |
2.7230 PAX |
2.7230 PAX |
2.7230 PAX |
| 2020-09-16 |
2.6869 PAX |
108.5300 EOS |
2.6810 PAX |
2.6810 PAX |
2.6987 PAX |
2.6987 PAX |
| 2020-09-15 |
2.7412 PAX |
15.5400 EOS |
2.7412 PAX |
2.7412 PAX |
2.7412 PAX |
2.7412 PAX |
| 2020-09-06 |
2.9497 PAX |
79.2100 EOS |
2.9784 PAX |
2.8825 PAX |
2.9784 PAX |
2.8850 PAX |
| 2020-09-05 |
3.0715 PAX |
0.5200 EOS |
3.1000 PAX |
3.0710 PAX |
3.1000 PAX |
3.0710 PAX |
| 2020-09-04 |
3.1498 PAX |
4.7100 EOS |
3.1498 PAX |
3.1498 PAX |
3.1498 PAX |
3.1498 PAX |
| 2020-09-03 |
2.9102 PAX |
55.7100 EOS |
2.9137 PAX |
2.5785 PAX |
2.9137 PAX |
2.5785 PAX |
| 2020-09-02 |
3.1980 PAX |
112.6200 EOS |
3.3417 PAX |
3.0091 PAX |
3.3417 PAX |
3.0091 PAX |
| 2020-08-31 |
3.2516 PAX |
1.5800 EOS |
3.2508 PAX |
3.2508 PAX |
3.2543 PAX |
3.2543 PAX |
| 2020-08-27 |
3.1040 PAX |
23.3000 EOS |
3.1040 PAX |
3.1040 PAX |
3.1040 PAX |
3.1040 PAX |
| 2020-08-26 |
3.0709 PAX |
3.0200 EOS |
3.0709 PAX |
3.0709 PAX |
3.0709 PAX |
3.0709 PAX |
| 2020-08-25 |
3.0324 PAX |
0.0400 EOS |
3.0468 PAX |
3.0180 PAX |
3.0468 PAX |
3.0180 PAX |
| 2020-08-23 |
3.3115 PAX |
0.6300 EOS |
3.3115 PAX |
3.3115 PAX |
3.3115 PAX |
3.3115 PAX |
| 2020-08-21 |
3.4040 PAX |
0.6500 EOS |
3.4068 PAX |
3.3455 PAX |
3.4068 PAX |
3.3455 PAX |
| 2020-08-20 |
3.4097 PAX |
0.6200 EOS |
3.4097 PAX |
3.4097 PAX |
3.4097 PAX |
3.4097 PAX |
| 2020-08-17 |
3.8053 PAX |
65.4200 EOS |
3.8099 PAX |
3.8052 PAX |
3.8099 PAX |
3.8052 PAX |
| 2020-08-16 |
3.6595 PAX |
102.1900 EOS |
3.6607 PAX |
3.6332 PAX |
3.6607 PAX |
3.6332 PAX |
| 2020-08-15 |
3.3752 PAX |
1.0000 EOS |
3.3740 PAX |
3.3740 PAX |
3.5000 PAX |
3.5000 PAX |
| 2020-08-13 |
2.9785 PAX |
1.3800 EOS |
3.0043 PAX |
2.9655 PAX |
3.0043 PAX |
2.9655 PAX |
| 2020-08-12 |
2.9494 PAX |
1.4900 EOS |
2.9151 PAX |
2.9151 PAX |
3.0206 PAX |
3.0206 PAX |
| 2020-08-11 |
2.9592 PAX |
0.6500 EOS |
2.9592 PAX |
2.9592 PAX |
2.9592 PAX |
2.9592 PAX |
| 2020-08-08 |
2.9808 PAX |
7.7100 EOS |
2.9808 PAX |
2.9808 PAX |
2.9808 PAX |
2.9808 PAX |
| 2020-08-07 |
2.8636 PAX |
0.1500 EOS |
2.9116 PAX |
2.8394 PAX |
2.9116 PAX |
2.8394 PAX |
| 2020-08-06 |
3.1304 PAX |
13.3800 EOS |
3.1296 PAX |
3.1296 PAX |
3.1337 PAX |
3.1337 PAX |
| 2020-08-03 |
2.9786 PAX |
0.3000 EOS |
2.9786 PAX |
2.9786 PAX |
2.9786 PAX |
2.9786 PAX |
| 2020-08-02 |
2.7878 PAX |
42.7500 EOS |
3.2920 PAX |
2.6594 PAX |
3.2920 PAX |
3.0490 PAX |
| 2020-07-31 |
3.0859 PAX |
0.5400 EOS |
3.0910 PAX |
3.0827 PAX |
3.0910 PAX |
3.0827 PAX |
| 2020-07-30 |
3.0661 PAX |
7.4300 EOS |
3.0686 PAX |
3.0636 PAX |
3.0686 PAX |
3.0636 PAX |
| 2020-07-27 |
2.7411 PAX |
15.4000 EOS |
2.7645 PAX |
2.7253 PAX |
2.7907 PAX |
2.7344 PAX |
| 2020-07-24 |
2.5811 PAX |
4.4900 EOS |
2.5811 PAX |
2.5811 PAX |
2.5811 PAX |
2.5811 PAX |
| 2020-07-19 |
2.4877 PAX |
1.4300 EOS |
2.4877 PAX |
2.4877 PAX |
2.4877 PAX |
2.4877 PAX |
| 2020-07-18 |
2.5145 PAX |
3.4300 EOS |
2.5098 PAX |
2.5098 PAX |
2.5167 PAX |
2.5167 PAX |
| 2020-07-16 |
2.4741 PAX |
1.3700 EOS |
2.4741 PAX |
2.4741 PAX |
2.4741 PAX |
2.4741 PAX |
| 2020-07-13 |
2.5554 PAX |
7.9200 EOS |
2.6101 PAX |
2.5489 PAX |
2.6234 PAX |
2.5489 PAX |
| 2020-07-12 |
2.5869 PAX |
6.1300 EOS |
2.6442 PAX |
2.5798 PAX |
2.6442 PAX |
2.5798 PAX |
| 2020-07-11 |
2.6174 PAX |
0.9500 EOS |
2.6247 PAX |
2.5992 PAX |
2.6313 PAX |
2.5992 PAX |
| 2020-07-10 |
2.6093 PAX |
0.0600 EOS |
2.6195 PAX |
2.5992 PAX |
2.6195 PAX |
2.5992 PAX |
| 2020-07-09 |
2.6600 PAX |
0.4200 EOS |
2.6605 PAX |
2.5992 PAX |
2.7075 PAX |
2.6451 PAX |
| 2020-07-08 |
2.6460 PAX |
0.2100 EOS |
2.6247 PAX |
2.5992 PAX |
2.6865 PAX |
2.6812 PAX |
| 2020-07-07 |
2.5992 PAX |
0.0300 EOS |
2.5992 PAX |
2.5992 PAX |
2.5992 PAX |
2.5992 PAX |
| 2020-07-06 |
2.6106 PAX |
0.0900 EOS |
2.5878 PAX |
2.5878 PAX |
2.6247 PAX |
2.6195 PAX |
| 2020-07-05 |
2.3794 PAX |
0.0600 EOS |
2.3678 PAX |
2.3678 PAX |
2.3910 PAX |
2.3910 PAX |