Identifier on HitBTC: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
3.1445 PAX |
0.7500 EOS |
3.1445 PAX |
3.1445 PAX |
3.1445 PAX |
3.1445 PAX |
| 2021-02-06 |
3.3098 PAX |
8.4000 EOS |
3.3098 PAX |
3.3098 PAX |
3.3098 PAX |
3.3098 PAX |
| 2021-02-04 |
3.0286 PAX |
50.6900 EOS |
3.0286 PAX |
3.0286 PAX |
3.0286 PAX |
3.0286 PAX |
| 2021-02-03 |
3.0481 PAX |
0.0100 EOS |
3.0481 PAX |
3.0481 PAX |
3.0481 PAX |
3.0481 PAX |
| 2021-01-30 |
3.0170 PAX |
0.5300 EOS |
2.9830 PAX |
2.9830 PAX |
3.0544 PAX |
3.0544 PAX |
| 2021-01-29 |
2.7504 PAX |
11.7500 EOS |
2.7504 PAX |
2.7504 PAX |
2.7504 PAX |
2.7504 PAX |
| 2021-01-21 |
2.7220 PAX |
3.0200 EOS |
2.7220 PAX |
2.7220 PAX |
2.7220 PAX |
2.7220 PAX |
| 2021-01-20 |
2.7134 PAX |
11.3300 EOS |
2.7134 PAX |
2.7134 PAX |
2.7134 PAX |
2.7134 PAX |
| 2021-01-19 |
2.8297 PAX |
134.6500 EOS |
2.8291 PAX |
2.8265 PAX |
2.8318 PAX |
2.8265 PAX |
| 2021-01-16 |
2.8323 PAX |
10.1400 EOS |
2.8323 PAX |
2.8299 PAX |
2.8323 PAX |
2.8299 PAX |
| 2021-01-15 |
2.8029 PAX |
0.2700 EOS |
2.8076 PAX |
2.6827 PAX |
2.8076 PAX |
2.6827 PAX |
| 2021-01-14 |
2.7565 PAX |
7.6100 EOS |
2.7565 PAX |
2.7565 PAX |
2.7565 PAX |
2.7565 PAX |
| 2021-01-12 |
2.6294 PAX |
15.2000 EOS |
2.6100 PAX |
2.6100 PAX |
2.6316 PAX |
2.6316 PAX |
| 2021-01-11 |
2.6128 PAX |
255.9600 EOS |
2.7163 PAX |
2.4486 PAX |
2.7294 PAX |
2.5945 PAX |
| 2021-01-10 |
3.2855 PAX |
29.2700 EOS |
3.5987 PAX |
2.9000 PAX |
3.5987 PAX |
3.0723 PAX |
| 2021-01-09 |
3.6093 PAX |
72.0000 EOS |
3.5000 PAX |
3.5000 PAX |
3.6094 PAX |
3.6094 PAX |
| 2021-01-08 |
3.1916 PAX |
41.3000 EOS |
3.0874 PAX |
3.0543 PAX |
3.2296 PAX |
3.0543 PAX |
| 2021-01-05 |
2.7774 PAX |
1,327.9900 EOS |
2.7884 PAX |
2.7657 PAX |
2.7885 PAX |
2.7810 PAX |
| 2021-01-04 |
2.7556 PAX |
40.7900 EOS |
2.6755 PAX |
2.6755 PAX |
2.7654 PAX |
2.7654 PAX |
| 2021-01-03 |
2.8169 PAX |
0.0200 EOS |
2.8169 PAX |
2.8169 PAX |
2.8169 PAX |
2.8169 PAX |
| 2021-01-02 |
2.6086 PAX |
20.1700 EOS |
2.6086 PAX |
2.6086 PAX |
2.6646 PAX |
2.6127 PAX |
| 2020-12-30 |
2.5735 PAX |
2.5000 EOS |
2.6582 PAX |
2.5544 PAX |
2.6582 PAX |
2.5544 PAX |
| 2020-12-27 |
2.5235 PAX |
0.0200 EOS |
2.5235 PAX |
2.5235 PAX |
2.5235 PAX |
2.5235 PAX |
| 2020-12-26 |
2.6203 PAX |
0.1000 EOS |
2.6203 PAX |
2.6203 PAX |
2.6203 PAX |
2.6203 PAX |
| 2020-12-23 |
2.2000 PAX |
0.0100 EOS |
2.2000 PAX |
2.2000 PAX |
2.2000 PAX |
2.2000 PAX |
| 2020-12-16 |
3.0682 PAX |
0.0200 EOS |
3.0682 PAX |
3.0682 PAX |
3.0682 PAX |
3.0682 PAX |
| 2020-12-14 |
2.8508 PAX |
0.0100 EOS |
2.8508 PAX |
2.8508 PAX |
2.8508 PAX |
2.8508 PAX |
| 2020-12-12 |
2.7535 PAX |
30.9000 EOS |
2.7536 PAX |
2.7534 PAX |
2.7536 PAX |
2.7534 PAX |
| 2020-12-07 |
2.9663 PAX |
2.7200 EOS |
2.9663 PAX |
2.9663 PAX |
2.9663 PAX |
2.9663 PAX |
| 2020-12-06 |
2.9958 PAX |
5.3800 EOS |
2.9929 PAX |
2.9929 PAX |
3.0045 PAX |
3.0045 PAX |
| 2020-12-04 |
3.0422 PAX |
0.0300 EOS |
3.0422 PAX |
3.0422 PAX |
3.0422 PAX |
3.0422 PAX |
| 2020-12-02 |
3.0683 PAX |
3.1200 EOS |
2.9969 PAX |
2.9969 PAX |
3.0688 PAX |
3.0688 PAX |
| 2020-12-01 |
3.0243 PAX |
0.0700 EOS |
3.0494 PAX |
2.9911 PAX |
3.0494 PAX |
2.9911 PAX |
| 2020-11-29 |
3.0012 PAX |
24.0200 EOS |
3.0012 PAX |
3.0012 PAX |
3.0368 PAX |
3.0368 PAX |
| 2020-11-27 |
2.8563 PAX |
12.9400 EOS |
2.9687 PAX |
2.8343 PAX |
2.9687 PAX |
2.8343 PAX |
| 2020-11-26 |
3.1188 PAX |
145.1000 EOS |
3.1157 PAX |
2.9822 PAX |
3.1317 PAX |
3.1086 PAX |
| 2020-11-25 |
3.5075 PAX |
11.3300 EOS |
3.5075 PAX |
3.5075 PAX |
3.5075 PAX |
3.5075 PAX |
| 2020-11-24 |
3.4590 PAX |
41.3200 EOS |
3.4581 PAX |
3.4556 PAX |
3.5199 PAX |
3.4865 PAX |
| 2020-11-23 |
3.1844 PAX |
61.1500 EOS |
3.0055 PAX |
3.0055 PAX |
3.3593 PAX |
3.3593 PAX |
| 2020-11-20 |
2.6615 PAX |
0.0300 EOS |
2.6615 PAX |
2.6615 PAX |
2.6615 PAX |
2.6615 PAX |
| 2020-11-18 |
2.6261 PAX |
2.8700 EOS |
2.6319 PAX |
2.5211 PAX |
2.6319 PAX |
2.5211 PAX |
| 2020-11-09 |
2.4956 PAX |
0.0700 EOS |
2.4956 PAX |
2.4956 PAX |
2.4956 PAX |
2.4956 PAX |
| 2020-11-07 |
2.5024 PAX |
8.1800 EOS |
2.5024 PAX |
2.5024 PAX |
2.5024 PAX |
2.5024 PAX |
| 2020-11-05 |
2.4379 PAX |
105.2300 EOS |
2.4379 PAX |
2.4379 PAX |
2.4379 PAX |
2.4379 PAX |
| 2020-11-04 |
2.3656 PAX |
0.0100 EOS |
2.3656 PAX |
2.3656 PAX |
2.3656 PAX |
2.3656 PAX |
| 2020-11-03 |
2.3451 PAX |
12.1000 EOS |
2.2582 PAX |
2.2582 PAX |
2.3458 PAX |
2.3458 PAX |
| 2020-10-28 |
2.6499 PAX |
438.0200 EOS |
2.6475 PAX |
2.6475 PAX |
2.6538 PAX |
2.6492 PAX |
| 2020-10-25 |
2.6437 PAX |
160.0400 EOS |
2.6480 PAX |
2.6405 PAX |
2.6480 PAX |
2.6405 PAX |
| 2020-10-23 |
2.6752 PAX |
4.7300 EOS |
2.6752 PAX |
2.6752 PAX |
2.6752 PAX |
2.6752 PAX |
| 2020-10-22 |
2.6607 PAX |
182.1400 EOS |
2.6607 PAX |
2.6607 PAX |
2.6607 PAX |
2.6607 PAX |