Identifier on HitBTC: EOSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
1.7514 GUSD |
1.0000 EOS |
1.7514 GUSD |
1.7514 GUSD |
1.7514 GUSD |
1.7514 GUSD |
| 2019-01-24 |
2.4252 GUSD |
1.2400 EOS |
2.4252 GUSD |
2.4252 GUSD |
2.4252 GUSD |
2.4252 GUSD |
| 2019-01-23 |
2.4316 GUSD |
12.3900 EOS |
2.4316 GUSD |
2.4316 GUSD |
2.4316 GUSD |
2.4316 GUSD |
| 2019-01-13 |
2.3309 GUSD |
18.4000 EOS |
2.4088 GUSD |
2.2900 GUSD |
2.4123 GUSD |
2.2900 GUSD |
| 2019-01-10 |
2.7433 GUSD |
50.1200 EOS |
2.7471 GUSD |
2.7432 GUSD |
2.7471 GUSD |
2.7433 GUSD |
| 2019-01-09 |
2.9169 GUSD |
0.0400 EOS |
2.9169 GUSD |
2.9169 GUSD |
2.9169 GUSD |
2.9169 GUSD |
| 2019-01-08 |
2.7620 GUSD |
0.0200 EOS |
2.7608 GUSD |
2.7608 GUSD |
2.7631 GUSD |
2.7631 GUSD |
| 2019-01-07 |
2.8078 GUSD |
397.6200 EOS |
2.8129 GUSD |
2.7725 GUSD |
2.8129 GUSD |
2.7759 GUSD |
| 2019-01-03 |
2.8006 GUSD |
1.1200 EOS |
2.8009 GUSD |
2.8001 GUSD |
2.8009 GUSD |
2.8001 GUSD |
| 2018-12-30 |
1.5525 GUSD |
34.2500 EOS |
1.5525 GUSD |
1.5525 GUSD |
1.5525 GUSD |
1.5525 GUSD |
| 2018-12-28 |
1.5519 GUSD |
0.0900 EOS |
1.5519 GUSD |
1.5519 GUSD |
1.5519 GUSD |
1.5519 GUSD |
| 2018-12-24 |
2.8620 GUSD |
0.1700 EOS |
2.8620 GUSD |
2.8620 GUSD |
2.8620 GUSD |
2.8620 GUSD |
| 2018-12-21 |
2.7506 GUSD |
34.9900 EOS |
2.7507 GUSD |
2.7023 GUSD |
2.7507 GUSD |
2.7023 GUSD |
| 2018-12-17 |
1.5386 GUSD |
28.8600 EOS |
1.5565 GUSD |
1.5306 GUSD |
1.5565 GUSD |
1.5306 GUSD |
| 2018-12-15 |
1.8811 GUSD |
0.4200 EOS |
1.8811 GUSD |
1.8811 GUSD |
1.8811 GUSD |
1.8811 GUSD |
| 2018-12-10 |
1.9918 GUSD |
3.3400 EOS |
1.9909 GUSD |
1.9909 GUSD |
2.0330 GUSD |
2.0253 GUSD |
| 2018-12-07 |
1.7853 GUSD |
118.1900 EOS |
1.7853 GUSD |
1.7853 GUSD |
1.7853 GUSD |
1.7853 GUSD |
| 2018-11-26 |
3.0202 GUSD |
0.0200 EOS |
3.0215 GUSD |
3.0189 GUSD |
3.0215 GUSD |
3.0189 GUSD |
| 2018-11-25 |
3.1543 GUSD |
0.2200 EOS |
3.0214 GUSD |
3.0214 GUSD |
3.3137 GUSD |
3.3137 GUSD |
| 2018-11-21 |
3.8387 GUSD |
0.0400 EOS |
3.8283 GUSD |
3.8283 GUSD |
3.8421 GUSD |
3.8421 GUSD |
| 2018-11-20 |
3.9252 GUSD |
54.4200 EOS |
3.9255 GUSD |
3.7222 GUSD |
3.9256 GUSD |
3.7553 GUSD |
| 2018-11-19 |
4.2725 GUSD |
0.0200 EOS |
4.4396 GUSD |
4.1053 GUSD |
4.4396 GUSD |
4.1053 GUSD |
| 2018-11-16 |
4.5668 GUSD |
0.0100 EOS |
4.5668 GUSD |
4.5668 GUSD |
4.5668 GUSD |
4.5668 GUSD |
| 2018-11-15 |
2.0925 GUSD |
38.8000 EOS |
1.1800 GUSD |
1.1704 GUSD |
4.7000 GUSD |
4.6862 GUSD |
| 2018-11-14 |
4.7565 GUSD |
0.3100 EOS |
4.8000 GUSD |
4.7010 GUSD |
4.8501 GUSD |
4.7500 GUSD |
| 2018-11-04 |
5.4236 GUSD |
63.9200 EOS |
5.3959 GUSD |
5.3959 GUSD |
5.4893 GUSD |
5.4893 GUSD |
| 2018-11-01 |
5.2000 GUSD |
0.2500 EOS |
5.2000 GUSD |
5.2000 GUSD |
5.2000 GUSD |
5.2000 GUSD |
| 2018-10-29 |
5.1710 GUSD |
0.0700 EOS |
5.3048 GUSD |
5.0416 GUSD |
5.3048 GUSD |
5.0416 GUSD |
| 2018-10-27 |
5.3653 GUSD |
46.5500 EOS |
5.3653 GUSD |
5.3653 GUSD |
5.3653 GUSD |
5.3653 GUSD |
| 2018-10-26 |
5.1589 GUSD |
0.2500 EOS |
5.1904 GUSD |
5.1401 GUSD |
5.3574 GUSD |
5.3574 GUSD |
| 2018-10-22 |
5.2922 GUSD |
1.0000 EOS |
5.2922 GUSD |
5.2922 GUSD |
5.2922 GUSD |
5.2922 GUSD |
| 2018-10-20 |
5.3822 GUSD |
76.6300 EOS |
5.3822 GUSD |
5.3822 GUSD |
5.3822 GUSD |
5.3822 GUSD |
| 2018-10-18 |
5.3695 GUSD |
0.0600 EOS |
5.3695 GUSD |
5.3695 GUSD |
5.3695 GUSD |
5.3695 GUSD |
| 2018-10-17 |
5.2779 GUSD |
31.7500 EOS |
5.2753 GUSD |
5.2603 GUSD |
5.5967 GUSD |
5.2608 GUSD |
| 2018-10-16 |
4.7864 GUSD |
25.8700 EOS |
4.8499 GUSD |
4.6628 GUSD |
4.8499 GUSD |
4.6628 GUSD |
| 2018-10-15 |
5.1810 GUSD |
84.2700 EOS |
5.2097 GUSD |
5.1721 GUSD |
5.2097 GUSD |
5.1835 GUSD |
| 2018-10-14 |
5.1319 GUSD |
0.0100 EOS |
5.1319 GUSD |
5.1319 GUSD |
5.1319 GUSD |
5.1319 GUSD |
| 2018-10-12 |
0.2004 GUSD |
0.6800 EOS |
0.4783 GUSD |
0.0888 GUSD |
0.4783 GUSD |
0.0888 GUSD |
| 2018-10-11 |
5.3657 GUSD |
996.7300 EOS |
5.3522 GUSD |
5.0597 GUSD |
5.4849 GUSD |
5.0597 GUSD |
| 2018-10-10 |
5.7761 GUSD |
1.0400 EOS |
5.7761 GUSD |
5.7761 GUSD |
5.7761 GUSD |
5.7761 GUSD |
| 2018-10-07 |
5.7052 GUSD |
5.0600 EOS |
5.7526 GUSD |
5.6422 GUSD |
5.7526 GUSD |
5.7052 GUSD |
| 2018-10-02 |
5.6192 GUSD |
1,154.1300 EOS |
5.6190 GUSD |
5.5850 GUSD |
5.6462 GUSD |
5.6317 GUSD |
| 2018-10-01 |
5.5126 GUSD |
28.0900 EOS |
5.5000 GUSD |
5.5000 GUSD |
5.5425 GUSD |
5.5425 GUSD |
| 2018-09-30 |
5.6748 GUSD |
0.0200 EOS |
5.6778 GUSD |
5.6717 GUSD |
5.6778 GUSD |
5.6717 GUSD |
| 2018-09-28 |
5.7463 GUSD |
18.2500 EOS |
5.8086 GUSD |
5.7388 GUSD |
5.8110 GUSD |
5.7466 GUSD |
| 2018-09-27 |
5.6670 GUSD |
21.8300 EOS |
5.6348 GUSD |
5.5502 GUSD |
5.8123 GUSD |
5.8123 GUSD |
| 2018-09-26 |
5.7084 GUSD |
684.9600 EOS |
5.3226 GUSD |
5.3226 GUSD |
5.7113 GUSD |
5.7113 GUSD |
| 2018-09-25 |
5.3562 GUSD |
285.9300 EOS |
5.1780 GUSD |
5.0500 GUSD |
5.4064 GUSD |
5.4047 GUSD |
| 2018-09-24 |
5.7366 GUSD |
24.1300 EOS |
5.4032 GUSD |
5.0005 GUSD |
5.9253 GUSD |
5.1800 GUSD |
| 2018-09-23 |
5.8157 GUSD |
305.1100 EOS |
5.8800 GUSD |
5.2005 GUSD |
5.8800 GUSD |
5.8610 GUSD |