Identifier on HitBTC: EOSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
2.6166 GUSD |
0.6100 EOS |
2.6167 GUSD |
2.6077 GUSD |
2.6167 GUSD |
2.6077 GUSD |
| 2020-04-10 |
2.7212 GUSD |
0.0200 EOS |
2.7367 GUSD |
2.7057 GUSD |
2.7367 GUSD |
2.7057 GUSD |
| 2020-04-08 |
2.7577 GUSD |
16.0100 EOS |
2.7728 GUSD |
2.7169 GUSD |
2.7728 GUSD |
2.7169 GUSD |
| 2020-04-07 |
2.7756 GUSD |
63.4200 EOS |
2.7758 GUSD |
2.7755 GUSD |
2.7758 GUSD |
2.7755 GUSD |
| 2020-04-06 |
2.4847 GUSD |
44.4300 EOS |
2.4829 GUSD |
2.4772 GUSD |
2.7052 GUSD |
2.7052 GUSD |
| 2020-04-02 |
2.5094 GUSD |
0.1600 EOS |
2.5094 GUSD |
2.5094 GUSD |
2.5094 GUSD |
2.5094 GUSD |
| 2020-03-26 |
2.3345 GUSD |
6.2600 EOS |
2.3345 GUSD |
2.3345 GUSD |
2.3345 GUSD |
2.3345 GUSD |
| 2020-03-25 |
2.3186 GUSD |
807.9300 EOS |
2.3184 GUSD |
2.3163 GUSD |
2.3233 GUSD |
2.3188 GUSD |
| 2020-03-20 |
2.4701 GUSD |
55.0100 EOS |
2.2944 GUSD |
2.2944 GUSD |
2.4702 GUSD |
2.4702 GUSD |
| 2020-03-19 |
2.3412 GUSD |
0.3200 EOS |
2.3190 GUSD |
2.3190 GUSD |
2.3745 GUSD |
2.3745 GUSD |
| 2020-03-16 |
1.7500 GUSD |
102.8900 EOS |
2.0480 GUSD |
1.7452 GUSD |
2.0486 GUSD |
1.7708 GUSD |
| 2020-03-14 |
2.0911 GUSD |
63.5900 EOS |
2.0660 GUSD |
2.0660 GUSD |
2.1255 GUSD |
2.1255 GUSD |
| 2020-03-13 |
1.8098 GUSD |
463.0700 EOS |
1.7106 GUSD |
1.2666 GUSD |
2.0930 GUSD |
2.0540 GUSD |
| 2020-03-12 |
2.1767 GUSD |
472.3800 EOS |
2.4890 GUSD |
1.7503 GUSD |
2.4890 GUSD |
1.7503 GUSD |
| 2020-03-10 |
3.0390 GUSD |
67.5000 EOS |
3.0390 GUSD |
3.0390 GUSD |
3.0390 GUSD |
3.0390 GUSD |
| 2020-03-09 |
2.9043 GUSD |
0.0700 EOS |
2.9140 GUSD |
2.8803 GUSD |
2.9140 GUSD |
2.8803 GUSD |
| 2020-03-08 |
3.4962 GUSD |
0.6600 EOS |
3.6198 GUSD |
3.1140 GUSD |
3.6198 GUSD |
3.1290 GUSD |
| 2020-03-07 |
3.8409 GUSD |
15.2000 EOS |
3.8444 GUSD |
3.6771 GUSD |
3.8444 GUSD |
3.6771 GUSD |
| 2020-03-06 |
3.7962 GUSD |
0.3600 EOS |
3.7962 GUSD |
3.7962 GUSD |
3.7962 GUSD |
3.7962 GUSD |
| 2020-03-02 |
3.7388 GUSD |
0.4600 EOS |
3.7388 GUSD |
3.7388 GUSD |
3.7388 GUSD |
3.7388 GUSD |
| 2020-02-29 |
3.5643 GUSD |
31.9100 EOS |
3.5682 GUSD |
3.5636 GUSD |
3.5804 GUSD |
3.5639 GUSD |
| 2020-02-28 |
3.5493 GUSD |
129.6700 EOS |
3.5419 GUSD |
3.5419 GUSD |
3.5858 GUSD |
3.5858 GUSD |
| 2020-02-27 |
3.6978 GUSD |
531.9600 EOS |
3.4777 GUSD |
3.4777 GUSD |
3.7130 GUSD |
3.5795 GUSD |
| 2020-02-26 |
3.8729 GUSD |
48.3000 EOS |
3.9038 GUSD |
3.5140 GUSD |
3.9092 GUSD |
3.5140 GUSD |
| 2020-02-25 |
4.0967 GUSD |
437.4500 EOS |
4.1389 GUSD |
4.0790 GUSD |
4.1389 GUSD |
4.0811 GUSD |
| 2020-02-24 |
4.1835 GUSD |
3.7200 EOS |
4.2602 GUSD |
4.1160 GUSD |
4.2602 GUSD |
4.1160 GUSD |
| 2020-02-20 |
4.0269 GUSD |
961.0500 EOS |
4.0459 GUSD |
3.8976 GUSD |
4.0464 GUSD |
3.8976 GUSD |
| 2020-02-19 |
4.0644 GUSD |
6.0100 EOS |
3.9140 GUSD |
3.9140 GUSD |
4.0646 GUSD |
4.0646 GUSD |
| 2020-02-18 |
4.4142 GUSD |
0.0600 EOS |
4.4142 GUSD |
4.4142 GUSD |
4.4142 GUSD |
4.4142 GUSD |
| 2020-02-17 |
4.1849 GUSD |
10.2000 EOS |
4.1849 GUSD |
4.1849 GUSD |
4.1849 GUSD |
4.1849 GUSD |
| 2020-02-16 |
4.3214 GUSD |
444.2600 EOS |
4.3879 GUSD |
4.3080 GUSD |
4.3895 GUSD |
4.3080 GUSD |
| 2020-02-15 |
5.2595 GUSD |
0.9200 EOS |
5.2595 GUSD |
5.2595 GUSD |
5.2595 GUSD |
5.2595 GUSD |
| 2020-02-14 |
5.3605 GUSD |
91.0700 EOS |
5.3251 GUSD |
5.3251 GUSD |
5.3702 GUSD |
5.3702 GUSD |
| 2020-02-13 |
5.3006 GUSD |
9.8800 EOS |
5.3006 GUSD |
5.3006 GUSD |
5.3006 GUSD |
5.3006 GUSD |
| 2020-02-12 |
5.4050 GUSD |
0.0600 EOS |
5.4050 GUSD |
5.4050 GUSD |
5.4050 GUSD |
5.4050 GUSD |
| 2020-02-10 |
4.9268 GUSD |
23.8500 EOS |
4.9089 GUSD |
4.9089 GUSD |
4.9299 GUSD |
4.9299 GUSD |
| 2020-02-09 |
4.9961 GUSD |
0.1000 EOS |
4.9961 GUSD |
4.9961 GUSD |
4.9961 GUSD |
4.9961 GUSD |
| 2020-02-07 |
4.6249 GUSD |
35.1100 EOS |
4.6243 GUSD |
4.6243 GUSD |
4.6258 GUSD |
4.6258 GUSD |
| 2020-02-06 |
4.5777 GUSD |
120.5800 EOS |
4.6615 GUSD |
4.5465 GUSD |
4.6615 GUSD |
4.5641 GUSD |
| 2020-02-05 |
4.5434 GUSD |
0.1700 EOS |
4.4961 GUSD |
4.4961 GUSD |
4.6150 GUSD |
4.6150 GUSD |
| 2020-02-03 |
4.1938 GUSD |
17.4800 EOS |
4.1938 GUSD |
4.1938 GUSD |
4.1938 GUSD |
4.1938 GUSD |
| 2020-01-31 |
4.3357 GUSD |
5.3500 EOS |
4.3357 GUSD |
4.3357 GUSD |
4.3357 GUSD |
4.3357 GUSD |
| 2020-01-30 |
4.2916 GUSD |
91.1800 EOS |
4.1342 GUSD |
4.1342 GUSD |
4.4019 GUSD |
4.4019 GUSD |
| 2020-01-29 |
4.0284 GUSD |
10.7900 EOS |
4.0382 GUSD |
4.0281 GUSD |
4.0382 GUSD |
4.0309 GUSD |
| 2020-01-28 |
4.0367 GUSD |
5.6200 EOS |
4.0355 GUSD |
4.0340 GUSD |
4.0384 GUSD |
4.0340 GUSD |
| 2020-01-15 |
3.9184 GUSD |
80.9300 EOS |
3.8670 GUSD |
3.8211 GUSD |
3.9317 GUSD |
3.8212 GUSD |
| 2020-01-14 |
3.3195 GUSD |
9.5000 EOS |
3.3115 GUSD |
3.3115 GUSD |
4.0244 GUSD |
4.0244 GUSD |
| 2020-01-13 |
3.1281 GUSD |
49.9200 EOS |
3.1275 GUSD |
3.1275 GUSD |
3.1311 GUSD |
3.1311 GUSD |
| 2020-01-12 |
3.2324 GUSD |
9.3900 EOS |
3.2060 GUSD |
3.2060 GUSD |
3.2327 GUSD |
3.2327 GUSD |
| 2020-01-11 |
3.0970 GUSD |
47.4600 EOS |
3.0867 GUSD |
3.0867 GUSD |
3.1011 GUSD |
3.1011 GUSD |