Identifier on HitBTC: EOSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
4.3742 GUSD |
1.1000 EOS |
4.3742 GUSD |
4.3742 GUSD |
4.3742 GUSD |
4.3742 GUSD |
| 2021-03-27 |
4.1664 GUSD |
2.0700 EOS |
4.1664 GUSD |
4.1664 GUSD |
4.1664 GUSD |
4.1664 GUSD |
| 2021-03-26 |
4.0775 GUSD |
0.8200 EOS |
4.0581 GUSD |
4.0581 GUSD |
4.0969 GUSD |
4.0969 GUSD |
| 2021-03-24 |
3.5804 GUSD |
55.1400 EOS |
3.8480 GUSD |
3.5801 GUSD |
3.8480 GUSD |
3.5801 GUSD |
| 2021-03-23 |
4.2206 GUSD |
0.0100 EOS |
4.2206 GUSD |
4.2206 GUSD |
4.2206 GUSD |
4.2206 GUSD |
| 2021-03-21 |
4.2790 GUSD |
101.8800 EOS |
4.4113 GUSD |
4.2712 GUSD |
4.4113 GUSD |
4.2712 GUSD |
| 2021-03-16 |
4.1598 GUSD |
0.0400 EOS |
4.1598 GUSD |
4.1598 GUSD |
4.1598 GUSD |
4.1598 GUSD |
| 2021-03-15 |
3.9005 GUSD |
947.4500 EOS |
3.8588 GUSD |
3.8588 GUSD |
3.9560 GUSD |
3.9010 GUSD |
| 2021-03-13 |
4.0516 GUSD |
0.3000 EOS |
4.0383 GUSD |
4.0383 GUSD |
4.0649 GUSD |
4.0649 GUSD |
| 2021-03-12 |
3.9469 GUSD |
11.2100 EOS |
4.0418 GUSD |
3.8020 GUSD |
4.0505 GUSD |
3.8020 GUSD |
| 2021-03-11 |
4.0927 GUSD |
1.9300 EOS |
4.0714 GUSD |
3.9852 GUSD |
4.1321 GUSD |
3.9852 GUSD |
| 2021-03-10 |
4.1275 GUSD |
2.2500 EOS |
4.1274 GUSD |
4.1274 GUSD |
4.1322 GUSD |
4.1322 GUSD |
| 2021-03-08 |
3.8822 GUSD |
41.7100 EOS |
3.8820 GUSD |
3.8238 GUSD |
3.8829 GUSD |
3.8829 GUSD |
| 2021-03-07 |
3.8386 GUSD |
24.3100 EOS |
3.8386 GUSD |
3.8386 GUSD |
3.8386 GUSD |
3.8386 GUSD |
| 2021-02-28 |
3.4689 GUSD |
3.1800 EOS |
3.4703 GUSD |
3.4518 GUSD |
3.4893 GUSD |
3.4893 GUSD |
| 2021-02-24 |
3.8751 GUSD |
6.8200 EOS |
3.8751 GUSD |
3.8751 GUSD |
3.8751 GUSD |
3.8751 GUSD |
| 2021-02-23 |
3.6774 GUSD |
210.1100 EOS |
4.1227 GUSD |
3.2929 GUSD |
4.1227 GUSD |
3.8117 GUSD |
| 2021-02-22 |
4.9625 GUSD |
0.0800 EOS |
4.9861 GUSD |
4.9389 GUSD |
4.9861 GUSD |
4.9389 GUSD |
| 2021-02-20 |
4.7097 GUSD |
0.7600 EOS |
4.7336 GUSD |
4.6230 GUSD |
4.7336 GUSD |
4.6230 GUSD |
| 2021-02-18 |
4.9752 GUSD |
0.0600 EOS |
4.9750 GUSD |
4.9750 GUSD |
4.9754 GUSD |
4.9754 GUSD |
| 2021-02-16 |
4.8380 GUSD |
34.7300 EOS |
4.8380 GUSD |
4.8380 GUSD |
4.8380 GUSD |
4.8380 GUSD |
| 2021-02-15 |
5.0100 GUSD |
0.0100 EOS |
5.0100 GUSD |
5.0100 GUSD |
5.0100 GUSD |
5.0100 GUSD |
| 2021-02-14 |
5.4356 GUSD |
240.0600 EOS |
5.5281 GUSD |
5.4310 GUSD |
5.5281 GUSD |
5.4310 GUSD |
| 2021-02-13 |
5.1356 GUSD |
0.0200 EOS |
4.9246 GUSD |
4.9246 GUSD |
5.3465 GUSD |
5.3465 GUSD |
| 2021-02-11 |
4.3633 GUSD |
0.1800 EOS |
4.2581 GUSD |
4.2581 GUSD |
4.3844 GUSD |
4.3844 GUSD |
| 2021-02-10 |
4.0659 GUSD |
0.2400 EOS |
4.2852 GUSD |
4.0144 GUSD |
4.3248 GUSD |
4.0389 GUSD |
| 2021-02-09 |
4.1042 GUSD |
0.6000 EOS |
3.7678 GUSD |
3.7678 GUSD |
4.2399 GUSD |
4.2399 GUSD |
| 2021-02-07 |
3.5024 GUSD |
0.0300 EOS |
3.4988 GUSD |
3.4988 GUSD |
3.5097 GUSD |
3.5097 GUSD |
| 2021-02-05 |
3.1348 GUSD |
1.3300 EOS |
3.1598 GUSD |
3.1313 GUSD |
3.3176 GUSD |
3.3176 GUSD |
| 2021-01-30 |
2.7411 GUSD |
66.8700 EOS |
2.7434 GUSD |
2.7389 GUSD |
3.0512 GUSD |
3.0512 GUSD |
| 2021-01-29 |
2.6755 GUSD |
109.5600 EOS |
2.7858 GUSD |
2.6682 GUSD |
2.7858 GUSD |
2.6682 GUSD |
| 2021-01-28 |
2.5649 GUSD |
9.1300 EOS |
2.5492 GUSD |
2.5269 GUSD |
2.5987 GUSD |
2.5987 GUSD |
| 2021-01-27 |
2.5807 GUSD |
15.5000 EOS |
2.6095 GUSD |
2.5080 GUSD |
2.6154 GUSD |
2.5746 GUSD |
| 2021-01-26 |
2.6742 GUSD |
5.6100 EOS |
2.7002 GUSD |
2.6408 GUSD |
2.7002 GUSD |
2.6508 GUSD |
| 2021-01-25 |
2.7821 GUSD |
2.4800 EOS |
2.7821 GUSD |
2.7821 GUSD |
2.7821 GUSD |
2.7821 GUSD |
| 2021-01-24 |
2.7381 GUSD |
5.1900 EOS |
2.7282 GUSD |
2.7282 GUSD |
2.7498 GUSD |
2.7498 GUSD |
| 2021-01-22 |
2.5551 GUSD |
43.3200 EOS |
2.5550 GUSD |
2.5546 GUSD |
2.5556 GUSD |
2.5547 GUSD |
| 2021-01-21 |
2.8003 GUSD |
2.5200 EOS |
2.8003 GUSD |
2.8003 GUSD |
2.8003 GUSD |
2.8003 GUSD |
| 2021-01-20 |
2.7840 GUSD |
7.5100 EOS |
2.7829 GUSD |
2.7755 GUSD |
2.8092 GUSD |
2.8092 GUSD |
| 2021-01-17 |
2.7741 GUSD |
7.1200 EOS |
2.8049 GUSD |
2.7390 GUSD |
2.8088 GUSD |
2.7414 GUSD |
| 2021-01-16 |
2.7772 GUSD |
2.9200 EOS |
2.7772 GUSD |
2.7772 GUSD |
2.7772 GUSD |
2.7772 GUSD |
| 2021-01-15 |
2.7710 GUSD |
1.9000 EOS |
2.7277 GUSD |
2.7277 GUSD |
2.7719 GUSD |
2.7719 GUSD |
| 2021-01-14 |
2.8005 GUSD |
157.2100 EOS |
2.8008 GUSD |
2.7958 GUSD |
2.8287 GUSD |
2.7958 GUSD |
| 2021-01-13 |
2.7138 GUSD |
97.1600 EOS |
2.7021 GUSD |
2.7003 GUSD |
2.8076 GUSD |
2.8076 GUSD |
| 2021-01-12 |
2.6111 GUSD |
60.0000 EOS |
2.6111 GUSD |
2.6111 GUSD |
2.6111 GUSD |
2.6111 GUSD |
| 2021-01-11 |
2.7412 GUSD |
0.0100 EOS |
2.7412 GUSD |
2.7412 GUSD |
2.7412 GUSD |
2.7412 GUSD |
| 2021-01-10 |
3.7370 GUSD |
62.6500 EOS |
3.7608 GUSD |
3.5195 GUSD |
3.8968 GUSD |
3.5195 GUSD |
| 2021-01-09 |
3.5203 GUSD |
0.0100 EOS |
3.5203 GUSD |
3.5203 GUSD |
3.5203 GUSD |
3.5203 GUSD |
| 2021-01-08 |
3.1311 GUSD |
21.7700 EOS |
3.0447 GUSD |
3.0447 GUSD |
3.1726 GUSD |
3.0673 GUSD |
| 2021-01-07 |
3.3458 GUSD |
116.6000 EOS |
3.3883 GUSD |
3.1333 GUSD |
3.3883 GUSD |
3.2815 GUSD |