Identifier on HitBTC: EOSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
2.6926 GUSD |
5,631.5400 EOS |
2.7526 GUSD |
2.6597 GUSD |
2.7526 GUSD |
2.6653 GUSD |
| 2019-09-25 |
2.7864 GUSD |
0.1100 EOS |
2.7845 GUSD |
2.7845 GUSD |
2.7866 GUSD |
2.7866 GUSD |
| 2019-09-24 |
2.7120 GUSD |
810.2400 EOS |
3.3282 GUSD |
2.5100 GUSD |
3.3282 GUSD |
2.5345 GUSD |
| 2019-09-22 |
3.8949 GUSD |
6.5200 EOS |
3.8968 GUSD |
3.7925 GUSD |
3.8968 GUSD |
3.7927 GUSD |
| 2019-09-17 |
4.2116 GUSD |
45.1700 EOS |
4.2116 GUSD |
4.2116 GUSD |
4.2116 GUSD |
4.2116 GUSD |
| 2019-09-14 |
3.8882 GUSD |
0.3600 EOS |
3.8734 GUSD |
3.8734 GUSD |
3.9256 GUSD |
3.9089 GUSD |
| 2019-09-12 |
3.6944 GUSD |
0.0500 EOS |
3.6944 GUSD |
3.6944 GUSD |
3.6944 GUSD |
3.6944 GUSD |
| 2019-09-07 |
3.2536 GUSD |
65.2100 EOS |
3.2536 GUSD |
3.2536 GUSD |
3.2536 GUSD |
3.2536 GUSD |
| 2019-09-04 |
3.3649 GUSD |
0.0200 EOS |
3.3649 GUSD |
3.3649 GUSD |
3.3649 GUSD |
3.3649 GUSD |
| 2019-08-29 |
3.1979 GUSD |
15.1400 EOS |
3.1981 GUSD |
3.1963 GUSD |
3.1981 GUSD |
3.1963 GUSD |
| 2019-08-28 |
3.1398 GUSD |
248.3800 EOS |
3.5347 GUSD |
3.1245 GUSD |
3.5347 GUSD |
3.1331 GUSD |
| 2019-08-26 |
3.7010 GUSD |
0.0300 EOS |
3.7010 GUSD |
3.7010 GUSD |
3.7010 GUSD |
3.7010 GUSD |
| 2019-08-25 |
3.6241 GUSD |
169.5700 EOS |
3.6234 GUSD |
3.6234 GUSD |
3.6260 GUSD |
3.6260 GUSD |
| 2019-08-21 |
3.5375 GUSD |
175.4100 EOS |
3.6597 GUSD |
3.3742 GUSD |
3.6597 GUSD |
3.3810 GUSD |
| 2019-08-19 |
3.7057 GUSD |
0.7000 EOS |
3.7057 GUSD |
3.7057 GUSD |
3.7057 GUSD |
3.7057 GUSD |
| 2019-08-18 |
3.6903 GUSD |
84.9100 EOS |
3.6862 GUSD |
3.6862 GUSD |
3.7060 GUSD |
3.7060 GUSD |
| 2019-08-14 |
3.6909 GUSD |
330.1900 EOS |
3.7044 GUSD |
3.6828 GUSD |
3.7080 GUSD |
3.6828 GUSD |
| 2019-08-13 |
4.0086 GUSD |
0.0200 EOS |
4.0086 GUSD |
4.0086 GUSD |
4.0086 GUSD |
4.0086 GUSD |
| 2019-08-12 |
4.1610 GUSD |
13.3300 EOS |
4.1610 GUSD |
4.1610 GUSD |
4.1610 GUSD |
4.1610 GUSD |
| 2019-08-10 |
3.8985 GUSD |
8.8200 EOS |
3.8999 GUSD |
3.8973 GUSD |
3.8999 GUSD |
3.8973 GUSD |
| 2019-08-09 |
3.8585 GUSD |
15.3600 EOS |
3.8585 GUSD |
3.8585 GUSD |
3.8585 GUSD |
3.8585 GUSD |
| 2019-08-03 |
4.3244 GUSD |
5.0100 EOS |
4.3244 GUSD |
4.3244 GUSD |
4.3244 GUSD |
4.3244 GUSD |
| 2019-08-02 |
4.2700 GUSD |
0.0200 EOS |
4.2900 GUSD |
4.2500 GUSD |
4.2900 GUSD |
4.2500 GUSD |
| 2019-07-28 |
4.0507 GUSD |
2.0300 EOS |
4.0490 GUSD |
4.0490 GUSD |
4.1635 GUSD |
4.1635 GUSD |
| 2019-07-25 |
4.5004 GUSD |
12.3500 EOS |
4.6000 GUSD |
4.5003 GUSD |
4.6000 GUSD |
4.5003 GUSD |
| 2019-07-24 |
4.3984 GUSD |
68.1300 EOS |
4.4342 GUSD |
4.3984 GUSD |
4.4767 GUSD |
4.3984 GUSD |
| 2019-07-18 |
3.8866 GUSD |
110.5400 EOS |
3.8650 GUSD |
3.8650 GUSD |
4.0848 GUSD |
4.0848 GUSD |
| 2019-07-17 |
3.9828 GUSD |
127.7000 EOS |
3.9253 GUSD |
3.9253 GUSD |
4.0220 GUSD |
4.0220 GUSD |
| 2019-07-16 |
4.2377 GUSD |
81.4900 EOS |
4.3831 GUSD |
4.1390 GUSD |
4.3831 GUSD |
4.1390 GUSD |
| 2019-07-15 |
4.0956 GUSD |
49.1000 EOS |
4.0956 GUSD |
4.0956 GUSD |
4.0968 GUSD |
4.0968 GUSD |
| 2019-07-14 |
4.6193 GUSD |
0.0100 EOS |
4.6193 GUSD |
4.6193 GUSD |
4.6193 GUSD |
4.6193 GUSD |
| 2019-07-13 |
4.7664 GUSD |
0.9000 EOS |
4.7664 GUSD |
4.7664 GUSD |
4.7664 GUSD |
4.7664 GUSD |
| 2019-07-11 |
4.7711 GUSD |
86.8000 EOS |
4.7745 GUSD |
4.6193 GUSD |
4.7745 GUSD |
4.6193 GUSD |
| 2019-07-10 |
5.2830 GUSD |
0.0400 EOS |
5.2830 GUSD |
5.2830 GUSD |
5.2830 GUSD |
5.2830 GUSD |
| 2019-07-07 |
5.8072 GUSD |
33.2700 EOS |
5.8072 GUSD |
5.8072 GUSD |
5.8072 GUSD |
5.8072 GUSD |
| 2019-07-05 |
5.7423 GUSD |
51.5600 EOS |
5.8353 GUSD |
5.7379 GUSD |
5.8358 GUSD |
5.7426 GUSD |
| 2019-07-04 |
5.8406 GUSD |
250.0700 EOS |
5.9936 GUSD |
5.7690 GUSD |
5.9936 GUSD |
5.8026 GUSD |
| 2019-07-03 |
5.9640 GUSD |
4.9400 EOS |
6.0588 GUSD |
5.9235 GUSD |
6.0588 GUSD |
5.9235 GUSD |
| 2019-07-02 |
5.8555 GUSD |
71.1900 EOS |
5.9223 GUSD |
5.7976 GUSD |
5.9421 GUSD |
5.9079 GUSD |
| 2019-07-01 |
5.7749 GUSD |
56.8400 EOS |
5.8461 GUSD |
5.7324 GUSD |
5.8461 GUSD |
5.7324 GUSD |
| 2019-06-30 |
6.0942 GUSD |
20.4900 EOS |
6.1120 GUSD |
5.8296 GUSD |
6.1120 GUSD |
5.8296 GUSD |
| 2019-06-27 |
5.7616 GUSD |
346.0900 EOS |
5.9100 GUSD |
5.7019 GUSD |
6.0355 GUSD |
6.0355 GUSD |
| 2019-06-26 |
7.1074 GUSD |
105.8300 EOS |
7.1140 GUSD |
6.2791 GUSD |
7.4130 GUSD |
6.2791 GUSD |
| 2019-06-25 |
7.0594 GUSD |
40.2700 EOS |
7.0775 GUSD |
6.9738 GUSD |
7.0775 GUSD |
6.9738 GUSD |
| 2019-06-24 |
7.1987 GUSD |
2.0000 EOS |
7.1987 GUSD |
7.1987 GUSD |
7.1987 GUSD |
7.1987 GUSD |
| 2019-06-23 |
7.3877 GUSD |
41.9100 EOS |
7.2877 GUSD |
7.2877 GUSD |
7.4863 GUSD |
7.3662 GUSD |
| 2019-06-22 |
7.3015 GUSD |
2.0000 EOS |
7.3015 GUSD |
7.3015 GUSD |
7.3015 GUSD |
7.3015 GUSD |
| 2019-06-21 |
7.0192 GUSD |
5.8100 EOS |
7.0155 GUSD |
7.0116 GUSD |
7.0285 GUSD |
7.0163 GUSD |
| 2019-06-20 |
6.7359 GUSD |
22.0000 EOS |
6.7357 GUSD |
6.7357 GUSD |
6.7360 GUSD |
6.7360 GUSD |
| 2019-06-17 |
7.0926 GUSD |
10.0000 EOS |
7.0863 GUSD |
7.0863 GUSD |
7.0980 GUSD |
7.0942 GUSD |