Identifier on HitBTC: EOSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
3.6365 GUSD |
0.1400 EOS |
3.3686 GUSD |
3.3686 GUSD |
3.7947 GUSD |
3.7947 GUSD |
| 2020-08-10 |
3.0814 GUSD |
0.2000 EOS |
3.0746 GUSD |
3.0746 GUSD |
3.2096 GUSD |
3.2096 GUSD |
| 2020-08-07 |
2.9072 GUSD |
0.0600 EOS |
2.9394 GUSD |
2.8707 GUSD |
2.9394 GUSD |
2.8707 GUSD |
| 2020-08-03 |
3.0843 GUSD |
7.4000 EOS |
3.0843 GUSD |
3.0843 GUSD |
3.0843 GUSD |
3.0843 GUSD |
| 2020-08-02 |
3.3484 GUSD |
14.3300 EOS |
3.3124 GUSD |
2.7570 GUSD |
3.3591 GUSD |
2.7570 GUSD |
| 2020-08-01 |
3.2734 GUSD |
0.4500 EOS |
3.1905 GUSD |
3.1905 GUSD |
3.2773 GUSD |
3.2773 GUSD |
| 2020-07-30 |
2.9980 GUSD |
17.1700 EOS |
2.9917 GUSD |
2.9917 GUSD |
3.0104 GUSD |
3.0096 GUSD |
| 2020-07-29 |
3.0979 GUSD |
20.8400 EOS |
3.0962 GUSD |
3.0942 GUSD |
3.0987 GUSD |
3.0942 GUSD |
| 2020-07-28 |
2.8732 GUSD |
45.8300 EOS |
2.8442 GUSD |
2.7964 GUSD |
2.9118 GUSD |
2.9118 GUSD |
| 2020-07-27 |
2.8529 GUSD |
30.5000 EOS |
2.7446 GUSD |
2.7446 GUSD |
2.8866 GUSD |
2.8866 GUSD |
| 2020-07-26 |
2.7669 GUSD |
55.0000 EOS |
2.7669 GUSD |
2.7669 GUSD |
2.7669 GUSD |
2.7669 GUSD |
| 2020-07-13 |
2.6399 GUSD |
0.0200 EOS |
2.6399 GUSD |
2.6399 GUSD |
2.6399 GUSD |
2.6399 GUSD |
| 2020-07-11 |
2.6320 GUSD |
1.0000 EOS |
2.6320 GUSD |
2.6320 GUSD |
2.6320 GUSD |
2.6320 GUSD |
| 2020-07-05 |
2.4475 GUSD |
0.0100 EOS |
2.4475 GUSD |
2.4475 GUSD |
2.4475 GUSD |
2.4475 GUSD |
| 2020-07-04 |
2.4646 GUSD |
8.2600 EOS |
2.4733 GUSD |
2.4643 GUSD |
2.4733 GUSD |
2.4643 GUSD |
| 2020-07-02 |
2.3983 GUSD |
4,638.2200 EOS |
2.3935 GUSD |
2.3480 GUSD |
2.4312 GUSD |
2.3550 GUSD |
| 2020-07-01 |
2.3942 GUSD |
6,455.7900 EOS |
2.3855 GUSD |
2.3855 GUSD |
2.3963 GUSD |
2.3963 GUSD |
| 2020-06-27 |
2.4787 GUSD |
167.7700 EOS |
2.4880 GUSD |
2.4592 GUSD |
2.4889 GUSD |
2.4592 GUSD |
| 2020-06-24 |
2.5621 GUSD |
3.9100 EOS |
2.5720 GUSD |
2.5584 GUSD |
2.5720 GUSD |
2.5584 GUSD |
| 2020-06-22 |
2.5875 GUSD |
0.4900 EOS |
2.5875 GUSD |
2.5875 GUSD |
2.5875 GUSD |
2.5875 GUSD |
| 2020-06-10 |
2.7770 GUSD |
0.5700 EOS |
2.7797 GUSD |
2.7720 GUSD |
2.7839 GUSD |
2.7720 GUSD |
| 2020-06-09 |
2.7201 GUSD |
41.8500 EOS |
2.7201 GUSD |
2.7201 GUSD |
2.7201 GUSD |
2.7201 GUSD |
| 2020-06-05 |
2.7892 GUSD |
0.5400 EOS |
2.7892 GUSD |
2.7892 GUSD |
2.7892 GUSD |
2.7892 GUSD |
| 2020-06-04 |
2.7075 GUSD |
2.5400 EOS |
2.7076 GUSD |
2.7054 GUSD |
2.7080 GUSD |
2.7063 GUSD |
| 2020-06-03 |
2.6800 GUSD |
6.4000 EOS |
2.6806 GUSD |
2.6796 GUSD |
2.6806 GUSD |
2.6796 GUSD |
| 2020-06-01 |
1.7564 GUSD |
0.0300 EOS |
1.3522 GUSD |
1.2929 GUSD |
2.6241 GUSD |
2.6241 GUSD |
| 2020-05-31 |
2.6266 GUSD |
38.8000 EOS |
2.6266 GUSD |
2.6266 GUSD |
2.6266 GUSD |
2.6266 GUSD |
| 2020-05-30 |
2.6068 GUSD |
805.8300 EOS |
2.6166 GUSD |
2.4937 GUSD |
2.6637 GUSD |
2.6438 GUSD |
| 2020-05-29 |
2.5298 GUSD |
232.1000 EOS |
2.5380 GUSD |
2.5254 GUSD |
2.5380 GUSD |
2.5254 GUSD |
| 2020-05-26 |
2.5164 GUSD |
12.7000 EOS |
2.5272 GUSD |
2.4893 GUSD |
2.5272 GUSD |
2.4901 GUSD |
| 2020-05-24 |
2.5308 GUSD |
0.5100 EOS |
2.5291 GUSD |
2.5291 GUSD |
2.5354 GUSD |
2.5303 GUSD |
| 2020-05-23 |
2.5880 GUSD |
0.1100 EOS |
2.5880 GUSD |
2.5880 GUSD |
2.5880 GUSD |
2.5880 GUSD |
| 2020-05-22 |
2.5523 GUSD |
2.2100 EOS |
2.5515 GUSD |
2.5513 GUSD |
2.5626 GUSD |
2.5562 GUSD |
| 2020-05-19 |
2.6528 GUSD |
0.1400 EOS |
2.6556 GUSD |
2.6498 GUSD |
2.6557 GUSD |
2.6539 GUSD |
| 2020-05-16 |
2.6462 GUSD |
0.1200 EOS |
2.6455 GUSD |
2.6441 GUSD |
2.6500 GUSD |
2.6500 GUSD |
| 2020-05-15 |
2.5587 GUSD |
0.2200 EOS |
2.5587 GUSD |
2.5587 GUSD |
2.5587 GUSD |
2.5587 GUSD |
| 2020-05-13 |
2.4517 GUSD |
0.8400 EOS |
2.4517 GUSD |
2.4517 GUSD |
2.4517 GUSD |
2.4517 GUSD |
| 2020-05-12 |
2.4304 GUSD |
0.0100 EOS |
2.4304 GUSD |
2.4304 GUSD |
2.4304 GUSD |
2.4304 GUSD |
| 2020-05-11 |
2.3535 GUSD |
36.3800 EOS |
2.3519 GUSD |
2.3519 GUSD |
2.3535 GUSD |
2.3535 GUSD |
| 2020-05-10 |
2.5230 GUSD |
6.5700 EOS |
2.6388 GUSD |
2.4411 GUSD |
2.6388 GUSD |
2.4420 GUSD |
| 2020-05-09 |
2.8129 GUSD |
29.2300 EOS |
2.8129 GUSD |
2.8129 GUSD |
2.8129 GUSD |
2.8129 GUSD |
| 2020-05-08 |
2.7926 GUSD |
4.7900 EOS |
2.7925 GUSD |
2.7925 GUSD |
2.7974 GUSD |
2.7974 GUSD |
| 2020-05-07 |
2.7529 GUSD |
2.3500 EOS |
2.7330 GUSD |
2.7246 GUSD |
2.7682 GUSD |
2.7676 GUSD |
| 2020-05-05 |
2.7425 GUSD |
4.3000 EOS |
2.7648 GUSD |
2.7377 GUSD |
2.7648 GUSD |
2.7377 GUSD |
| 2020-05-03 |
2.9091 GUSD |
2.5000 EOS |
2.9093 GUSD |
2.9074 GUSD |
2.9093 GUSD |
2.9074 GUSD |
| 2020-04-24 |
2.7067 GUSD |
99.1700 EOS |
2.7074 GUSD |
2.7045 GUSD |
2.7156 GUSD |
2.7144 GUSD |
| 2020-04-23 |
2.6863 GUSD |
0.2800 EOS |
2.6863 GUSD |
2.6863 GUSD |
2.6863 GUSD |
2.6863 GUSD |
| 2020-04-22 |
2.6166 GUSD |
27.2100 EOS |
2.6166 GUSD |
2.6166 GUSD |
2.6166 GUSD |
2.6166 GUSD |
| 2020-04-18 |
2.7446 GUSD |
0.2500 EOS |
2.7446 GUSD |
2.7446 GUSD |
2.7446 GUSD |
2.7446 GUSD |
| 2020-04-16 |
2.6563 GUSD |
3.3300 EOS |
2.6164 GUSD |
2.6164 GUSD |
2.6592 GUSD |
2.6592 GUSD |