Identifier on HitBTC: EOSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
7.0521 GUSD |
0.0100 EOS |
7.0521 GUSD |
7.0521 GUSD |
7.0521 GUSD |
7.0521 GUSD |
| 2019-06-14 |
6.4387 GUSD |
0.0300 EOS |
6.4215 GUSD |
6.4215 GUSD |
6.4732 GUSD |
6.4732 GUSD |
| 2019-06-13 |
6.5281 GUSD |
0.0100 EOS |
6.5281 GUSD |
6.5281 GUSD |
6.5281 GUSD |
6.5281 GUSD |
| 2019-06-04 |
6.4293 GUSD |
2.0000 EOS |
6.4293 GUSD |
6.4293 GUSD |
6.4293 GUSD |
6.4293 GUSD |
| 2019-06-03 |
7.1561 GUSD |
6.0000 EOS |
7.1675 GUSD |
7.1269 GUSD |
7.1740 GUSD |
7.1269 GUSD |
| 2019-05-30 |
8.0695 GUSD |
194.1300 EOS |
8.0677 GUSD |
7.9995 GUSD |
8.3910 GUSD |
8.3910 GUSD |
| 2019-05-28 |
8.0706 GUSD |
0.5400 EOS |
8.0050 GUSD |
7.8311 GUSD |
8.0955 GUSD |
7.8311 GUSD |
| 2019-05-27 |
7.9994 GUSD |
0.0200 EOS |
7.9994 GUSD |
7.9994 GUSD |
7.9994 GUSD |
7.9994 GUSD |
| 2019-05-26 |
6.6645 GUSD |
9.5100 EOS |
6.6550 GUSD |
6.6550 GUSD |
6.7157 GUSD |
6.6947 GUSD |
| 2019-05-22 |
6.0263 GUSD |
92.9000 EOS |
6.2766 GUSD |
5.8448 GUSD |
6.2766 GUSD |
5.8448 GUSD |
| 2019-05-21 |
6.3248 GUSD |
0.2000 EOS |
6.3247 GUSD |
6.3247 GUSD |
6.3250 GUSD |
6.3250 GUSD |
| 2019-05-19 |
3.0181 GUSD |
20.9300 EOS |
3.0001 GUSD |
3.0001 GUSD |
3.1000 GUSD |
3.1000 GUSD |
| 2019-05-18 |
5.0637 GUSD |
22.8900 EOS |
2.8890 GUSD |
2.8890 GUSD |
7.9000 GUSD |
2.8890 GUSD |
| 2019-05-17 |
5.9866 GUSD |
56.1500 EOS |
6.0003 GUSD |
5.9818 GUSD |
6.0759 GUSD |
5.9818 GUSD |
| 2019-05-16 |
6.3811 GUSD |
174.8400 EOS |
6.3687 GUSD |
6.3593 GUSD |
6.7286 GUSD |
6.5150 GUSD |
| 2019-05-14 |
6.0000 GUSD |
5.0000 EOS |
6.0000 GUSD |
6.0000 GUSD |
6.0000 GUSD |
6.0000 GUSD |
| 2019-05-08 |
5.9760 GUSD |
5.4500 EOS |
5.9760 GUSD |
5.9760 GUSD |
5.9760 GUSD |
5.9760 GUSD |
| 2019-05-04 |
5.9994 GUSD |
0.0100 EOS |
5.9994 GUSD |
5.9994 GUSD |
5.9994 GUSD |
5.9994 GUSD |
| 2019-05-03 |
4.9811 GUSD |
6.2000 EOS |
4.9777 GUSD |
4.9777 GUSD |
5.0263 GUSD |
5.0263 GUSD |
| 2019-05-01 |
4.6629 GUSD |
4.3500 EOS |
4.6629 GUSD |
4.6629 GUSD |
4.6629 GUSD |
4.6629 GUSD |
| 2019-04-27 |
4.3469 GUSD |
0.0300 EOS |
4.3469 GUSD |
4.3469 GUSD |
4.3469 GUSD |
4.3469 GUSD |
| 2019-04-26 |
4.3478 GUSD |
1.5100 EOS |
5.0644 GUSD |
4.3430 GUSD |
5.0644 GUSD |
4.3430 GUSD |
| 2019-04-25 |
5.0661 GUSD |
2.0200 EOS |
5.0661 GUSD |
5.0661 GUSD |
5.0661 GUSD |
5.0661 GUSD |
| 2019-04-24 |
5.9889 GUSD |
2.5400 EOS |
6.4221 GUSD |
4.3521 GUSD |
7.9000 GUSD |
6.1167 GUSD |
| 2019-04-23 |
6.1258 GUSD |
2.1300 EOS |
6.1258 GUSD |
6.1258 GUSD |
6.1258 GUSD |
6.1258 GUSD |
| 2019-04-22 |
4.8689 GUSD |
1.9300 EOS |
5.3196 GUSD |
4.8569 GUSD |
5.3196 GUSD |
4.8569 GUSD |
| 2019-04-21 |
6.1104 GUSD |
1.9800 EOS |
6.1160 GUSD |
5.0000 GUSD |
6.1160 GUSD |
5.0000 GUSD |
| 2019-04-15 |
5.2991 GUSD |
2.2800 EOS |
5.0000 GUSD |
5.0000 GUSD |
5.4000 GUSD |
5.3000 GUSD |
| 2019-04-14 |
5.7502 GUSD |
1.7300 EOS |
5.7502 GUSD |
5.7502 GUSD |
5.7502 GUSD |
5.7502 GUSD |
| 2019-04-12 |
3.6208 GUSD |
0.3100 EOS |
3.5000 GUSD |
3.5000 GUSD |
5.3727 GUSD |
5.3727 GUSD |
| 2019-04-11 |
5.1499 GUSD |
0.5100 EOS |
5.2551 GUSD |
3.5000 GUSD |
5.2551 GUSD |
3.5000 GUSD |
| 2019-04-10 |
5.9824 GUSD |
1.2700 EOS |
5.9752 GUSD |
5.9752 GUSD |
6.0000 GUSD |
6.0000 GUSD |
| 2019-04-09 |
5.6778 GUSD |
2.3900 EOS |
5.6778 GUSD |
5.6778 GUSD |
5.6778 GUSD |
5.6778 GUSD |
| 2019-04-08 |
5.5821 GUSD |
5.7100 EOS |
5.9999 GUSD |
5.3867 GUSD |
5.9999 GUSD |
5.3867 GUSD |
| 2019-04-05 |
5.2500 GUSD |
0.7400 EOS |
5.2500 GUSD |
5.2500 GUSD |
5.2500 GUSD |
5.2500 GUSD |
| 2019-04-04 |
4.9901 GUSD |
11.7400 EOS |
4.9901 GUSD |
4.9901 GUSD |
4.9901 GUSD |
4.9901 GUSD |
| 2019-04-03 |
2.8528 GUSD |
592.0400 EOS |
5.0000 GUSD |
2.5059 GUSD |
5.5000 GUSD |
4.7343 GUSD |
| 2019-04-02 |
2.1207 GUSD |
675.9000 EOS |
2.0860 GUSD |
2.0860 GUSD |
4.9998 GUSD |
4.9998 GUSD |
| 2019-04-01 |
2.4108 GUSD |
223.5400 EOS |
2.0860 GUSD |
2.0860 GUSD |
4.2273 GUSD |
2.0860 GUSD |
| 2019-03-31 |
3.5339 GUSD |
2.3400 EOS |
3.5339 GUSD |
3.5339 GUSD |
3.5339 GUSD |
3.5339 GUSD |
| 2019-03-29 |
4.3333 GUSD |
0.0100 EOS |
4.3333 GUSD |
4.3333 GUSD |
4.3333 GUSD |
4.3333 GUSD |
| 2019-03-28 |
4.1667 GUSD |
0.5000 EOS |
4.1667 GUSD |
4.1667 GUSD |
4.1667 GUSD |
4.1667 GUSD |
| 2019-03-27 |
2.9061 GUSD |
62.8300 EOS |
3.8900 GUSD |
2.0144 GUSD |
4.1667 GUSD |
4.1667 GUSD |
| 2019-03-25 |
1.7153 GUSD |
325.0300 EOS |
1.7117 GUSD |
1.7117 GUSD |
1.7700 GUSD |
1.7700 GUSD |
| 2019-03-24 |
1.8332 GUSD |
181.3200 EOS |
2.3141 GUSD |
1.7100 GUSD |
2.3141 GUSD |
1.7101 GUSD |
| 2019-03-21 |
2.3179 GUSD |
133.4800 EOS |
1.7710 GUSD |
1.7710 GUSD |
3.7100 GUSD |
2.5659 GUSD |
| 2019-03-20 |
2.4182 GUSD |
1,446.1200 EOS |
1.7700 GUSD |
1.7700 GUSD |
3.7000 GUSD |
1.7700 GUSD |
| 2019-03-09 |
3.6759 GUSD |
3.5100 EOS |
3.6759 GUSD |
3.6759 GUSD |
3.6759 GUSD |
3.6759 GUSD |
| 2019-03-05 |
1.7970 GUSD |
2.0000 EOS |
1.7970 GUSD |
1.7970 GUSD |
1.7970 GUSD |
1.7970 GUSD |
| 2019-02-02 |
2.3571 GUSD |
12.5300 EOS |
2.3570 GUSD |
2.3570 GUSD |
2.3571 GUSD |
2.3571 GUSD |