Identifier on HitBTC: EOSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
2.7320 GUSD |
88.3300 EOS |
2.7317 GUSD |
2.7317 GUSD |
2.7594 GUSD |
2.7594 GUSD |
| 2020-01-07 |
2.8708 GUSD |
1.6800 EOS |
2.8708 GUSD |
2.8708 GUSD |
2.8708 GUSD |
2.8708 GUSD |
| 2020-01-04 |
2.6443 GUSD |
221.1200 EOS |
2.6783 GUSD |
2.6434 GUSD |
2.6783 GUSD |
2.6443 GUSD |
| 2020-01-02 |
2.5119 GUSD |
293.8400 EOS |
2.5230 GUSD |
2.5029 GUSD |
2.5230 GUSD |
2.5029 GUSD |
| 2019-12-27 |
2.5372 GUSD |
0.6700 EOS |
2.5413 GUSD |
2.5309 GUSD |
2.5413 GUSD |
2.5400 GUSD |
| 2019-12-26 |
2.5346 GUSD |
0.2200 EOS |
2.5346 GUSD |
2.5343 GUSD |
2.5346 GUSD |
2.5343 GUSD |
| 2019-12-24 |
2.5356 GUSD |
1.2100 EOS |
2.5351 GUSD |
2.5351 GUSD |
2.5357 GUSD |
2.5354 GUSD |
| 2019-12-21 |
2.4890 GUSD |
0.0200 EOS |
2.4890 GUSD |
2.4890 GUSD |
2.4890 GUSD |
2.4890 GUSD |
| 2019-12-19 |
2.4383 GUSD |
44.2400 EOS |
2.4383 GUSD |
2.4383 GUSD |
2.4383 GUSD |
2.4383 GUSD |
| 2019-12-18 |
2.5115 GUSD |
31.0900 EOS |
2.2095 GUSD |
2.2095 GUSD |
2.5121 GUSD |
2.5121 GUSD |
| 2019-12-16 |
2.4036 GUSD |
274.9500 EOS |
2.5052 GUSD |
2.3228 GUSD |
2.5052 GUSD |
2.3252 GUSD |
| 2019-12-14 |
2.6451 GUSD |
43.6100 EOS |
2.6503 GUSD |
2.6224 GUSD |
2.6503 GUSD |
2.6224 GUSD |
| 2019-12-12 |
2.5737 GUSD |
2.2500 EOS |
2.5737 GUSD |
2.5737 GUSD |
2.5737 GUSD |
2.5737 GUSD |
| 2019-12-08 |
2.7485 GUSD |
6.3300 EOS |
2.7485 GUSD |
2.7485 GUSD |
2.7485 GUSD |
2.7485 GUSD |
| 2019-12-03 |
2.7328 GUSD |
1.0400 EOS |
2.7328 GUSD |
2.7328 GUSD |
2.7328 GUSD |
2.7328 GUSD |
| 2019-12-02 |
2.7581 GUSD |
0.1200 EOS |
2.7581 GUSD |
2.7581 GUSD |
2.7581 GUSD |
2.7581 GUSD |
| 2019-12-01 |
2.7904 GUSD |
46.7000 EOS |
2.7502 GUSD |
2.7498 GUSD |
2.7949 GUSD |
2.7949 GUSD |
| 2019-11-29 |
2.6809 GUSD |
1.3300 EOS |
2.6809 GUSD |
2.6809 GUSD |
2.6809 GUSD |
2.6809 GUSD |
| 2019-11-28 |
2.7005 GUSD |
0.0500 EOS |
2.7005 GUSD |
2.7005 GUSD |
2.7005 GUSD |
2.7005 GUSD |
| 2019-11-25 |
2.4100 GUSD |
5.0200 EOS |
2.4205 GUSD |
2.4030 GUSD |
2.4205 GUSD |
2.4030 GUSD |
| 2019-11-22 |
2.5757 GUSD |
61.6100 EOS |
2.8095 GUSD |
2.5431 GUSD |
2.8095 GUSD |
2.6012 GUSD |
| 2019-11-21 |
2.7818 GUSD |
580.4400 EOS |
3.0433 GUSD |
2.7150 GUSD |
3.0433 GUSD |
2.7150 GUSD |
| 2019-11-20 |
3.1435 GUSD |
10.9800 EOS |
3.1435 GUSD |
3.1435 GUSD |
3.1435 GUSD |
3.1435 GUSD |
| 2019-11-18 |
3.1927 GUSD |
42.8300 EOS |
3.2125 GUSD |
3.1905 GUSD |
3.2125 GUSD |
3.1921 GUSD |
| 2019-11-12 |
3.4801 GUSD |
11.9900 EOS |
3.4865 GUSD |
3.4791 GUSD |
3.4865 GUSD |
3.4803 GUSD |
| 2019-11-05 |
3.4830 GUSD |
67.6400 EOS |
3.4826 GUSD |
3.4826 GUSD |
3.6529 GUSD |
3.6529 GUSD |
| 2019-11-04 |
3.3269 GUSD |
0.0900 EOS |
3.3262 GUSD |
3.3262 GUSD |
3.3284 GUSD |
3.3284 GUSD |
| 2019-10-30 |
3.3710 GUSD |
5.2700 EOS |
3.3710 GUSD |
3.3710 GUSD |
3.3710 GUSD |
3.3710 GUSD |
| 2019-10-28 |
3.3471 GUSD |
1.1400 EOS |
3.3471 GUSD |
3.3471 GUSD |
3.3471 GUSD |
3.3471 GUSD |
| 2019-10-27 |
3.2084 GUSD |
0.0200 EOS |
3.2081 GUSD |
3.2081 GUSD |
3.2088 GUSD |
3.2088 GUSD |
| 2019-10-26 |
3.4749 GUSD |
60.0600 EOS |
3.4749 GUSD |
3.4749 GUSD |
3.5682 GUSD |
3.5682 GUSD |
| 2019-10-25 |
2.9140 GUSD |
2.0100 EOS |
2.8014 GUSD |
2.8014 GUSD |
3.2344 GUSD |
3.2344 GUSD |
| 2019-10-24 |
2.6938 GUSD |
47.7100 EOS |
2.6938 GUSD |
2.6938 GUSD |
2.6938 GUSD |
2.6938 GUSD |
| 2019-10-22 |
2.9443 GUSD |
89.6900 EOS |
2.9416 GUSD |
2.9406 GUSD |
2.9664 GUSD |
2.9664 GUSD |
| 2019-10-21 |
2.9655 GUSD |
194.5600 EOS |
2.9709 GUSD |
2.9629 GUSD |
2.9709 GUSD |
2.9647 GUSD |
| 2019-10-20 |
2.9199 GUSD |
714.8400 EOS |
2.8749 GUSD |
2.8749 GUSD |
2.9371 GUSD |
2.9357 GUSD |
| 2019-10-19 |
2.8746 GUSD |
59.0100 EOS |
2.8746 GUSD |
2.8746 GUSD |
2.8746 GUSD |
2.8746 GUSD |
| 2019-10-18 |
2.8587 GUSD |
31.7400 EOS |
2.8587 GUSD |
2.8587 GUSD |
2.8587 GUSD |
2.8587 GUSD |
| 2019-10-17 |
2.9469 GUSD |
93.3300 EOS |
2.9485 GUSD |
2.9435 GUSD |
2.9493 GUSD |
2.9493 GUSD |
| 2019-10-16 |
2.9741 GUSD |
0.0200 EOS |
2.9741 GUSD |
2.9741 GUSD |
2.9741 GUSD |
2.9741 GUSD |
| 2019-10-15 |
3.1682 GUSD |
12.1800 EOS |
3.1758 GUSD |
2.9786 GUSD |
3.1758 GUSD |
2.9786 GUSD |
| 2019-10-12 |
3.0983 GUSD |
27.0800 EOS |
3.0983 GUSD |
3.0983 GUSD |
3.0983 GUSD |
3.0983 GUSD |
| 2019-10-11 |
3.0957 GUSD |
0.6400 EOS |
3.0882 GUSD |
3.0882 GUSD |
3.1036 GUSD |
3.1036 GUSD |
| 2019-10-10 |
3.1136 GUSD |
55.0000 EOS |
3.1136 GUSD |
3.1136 GUSD |
3.1136 GUSD |
3.1136 GUSD |
| 2019-10-08 |
3.2170 GUSD |
4.6300 EOS |
3.2437 GUSD |
3.1693 GUSD |
3.2437 GUSD |
3.1693 GUSD |
| 2019-10-07 |
3.1852 GUSD |
48.0200 EOS |
3.0693 GUSD |
3.0693 GUSD |
3.1852 GUSD |
3.1852 GUSD |
| 2019-10-05 |
2.9880 GUSD |
0.0300 EOS |
2.9880 GUSD |
2.9880 GUSD |
2.9880 GUSD |
2.9880 GUSD |
| 2019-10-02 |
2.9461 GUSD |
0.0100 EOS |
2.9461 GUSD |
2.9461 GUSD |
2.9461 GUSD |
2.9461 GUSD |
| 2019-10-01 |
2.9827 GUSD |
1.3900 EOS |
2.9832 GUSD |
2.9658 GUSD |
2.9843 GUSD |
2.9658 GUSD |
| 2019-09-29 |
2.7630 GUSD |
129.8300 EOS |
2.7943 GUSD |
2.7013 GUSD |
2.7943 GUSD |
2.7943 GUSD |