Identifier on HitBTC: EOSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
3.2568 GUSD |
56.3600 EOS |
2.9485 GUSD |
2.9485 GUSD |
3.3585 GUSD |
3.3585 GUSD |
| 2021-01-05 |
2.9037 GUSD |
8.2100 EOS |
2.8979 GUSD |
2.8752 GUSD |
2.9220 GUSD |
2.9220 GUSD |
| 2021-01-04 |
2.7267 GUSD |
241.6800 EOS |
2.7185 GUSD |
2.6229 GUSD |
2.7504 GUSD |
2.7504 GUSD |
| 2021-01-03 |
2.6846 GUSD |
55.0600 EOS |
2.7302 GUSD |
2.6846 GUSD |
2.7302 GUSD |
2.6846 GUSD |
| 2021-01-02 |
2.6521 GUSD |
0.7500 EOS |
2.6472 GUSD |
2.6472 GUSD |
2.6521 GUSD |
2.6521 GUSD |
| 2020-12-30 |
2.5926 GUSD |
56.5400 EOS |
2.6639 GUSD |
2.5559 GUSD |
2.6639 GUSD |
2.5928 GUSD |
| 2020-12-28 |
2.6815 GUSD |
17.5000 EOS |
2.6815 GUSD |
2.6815 GUSD |
2.6821 GUSD |
2.6821 GUSD |
| 2020-12-24 |
2.5101 GUSD |
0.2000 EOS |
2.5101 GUSD |
2.5101 GUSD |
2.5101 GUSD |
2.5101 GUSD |
| 2020-12-23 |
2.1657 GUSD |
16.3800 EOS |
2.6833 GUSD |
2.1455 GUSD |
2.6833 GUSD |
2.1628 GUSD |
| 2020-12-20 |
3.1600 GUSD |
0.2200 EOS |
3.1598 GUSD |
3.1598 GUSD |
3.1616 GUSD |
3.1616 GUSD |
| 2020-12-17 |
3.1290 GUSD |
0.0300 EOS |
3.1290 GUSD |
3.1290 GUSD |
3.1290 GUSD |
3.1290 GUSD |
| 2020-12-11 |
2.7295 GUSD |
0.0300 EOS |
2.7295 GUSD |
2.7295 GUSD |
2.7295 GUSD |
2.7295 GUSD |
| 2020-12-08 |
2.8844 GUSD |
21.4500 EOS |
2.8848 GUSD |
2.8473 GUSD |
2.8917 GUSD |
2.8473 GUSD |
| 2020-12-01 |
2.9637 GUSD |
45.7200 EOS |
2.9656 GUSD |
2.9636 GUSD |
2.9656 GUSD |
2.9637 GUSD |
| 2020-11-26 |
2.8798 GUSD |
57.7000 EOS |
2.8798 GUSD |
2.8798 GUSD |
2.8798 GUSD |
2.8798 GUSD |
| 2020-11-25 |
3.4077 GUSD |
36.1200 EOS |
3.7961 GUSD |
3.4075 GUSD |
3.8017 GUSD |
3.4075 GUSD |
| 2020-11-24 |
3.4663 GUSD |
0.8600 EOS |
3.4663 GUSD |
3.4663 GUSD |
3.4663 GUSD |
3.4663 GUSD |
| 2020-11-22 |
3.0024 GUSD |
0.4200 EOS |
3.0041 GUSD |
3.0002 GUSD |
3.0041 GUSD |
3.0002 GUSD |
| 2020-11-21 |
2.8153 GUSD |
512.3800 EOS |
2.7553 GUSD |
2.7553 GUSD |
3.0467 GUSD |
2.9586 GUSD |
| 2020-11-20 |
2.7496 GUSD |
1,582.3800 EOS |
2.6719 GUSD |
2.6717 GUSD |
2.7844 GUSD |
2.7502 GUSD |
| 2020-11-18 |
2.6004 GUSD |
18.4200 EOS |
2.6307 GUSD |
2.5520 GUSD |
2.6307 GUSD |
2.5578 GUSD |
| 2020-11-13 |
2.4251 GUSD |
122.3800 EOS |
2.4251 GUSD |
2.4251 GUSD |
2.4251 GUSD |
2.4251 GUSD |
| 2020-11-12 |
2.4099 GUSD |
279.4000 EOS |
2.4466 GUSD |
2.3476 GUSD |
2.4620 GUSD |
2.3476 GUSD |
| 2020-11-11 |
2.5304 GUSD |
28.0000 EOS |
2.5304 GUSD |
2.5304 GUSD |
2.5304 GUSD |
2.5304 GUSD |
| 2020-11-07 |
2.5603 GUSD |
0.0300 EOS |
2.5596 GUSD |
2.5596 GUSD |
2.5612 GUSD |
2.5612 GUSD |
| 2020-11-04 |
2.3438 GUSD |
0.2100 EOS |
2.3512 GUSD |
2.3327 GUSD |
2.3512 GUSD |
2.3449 GUSD |
| 2020-11-03 |
2.3342 GUSD |
0.0900 EOS |
2.3725 GUSD |
2.2672 GUSD |
2.3725 GUSD |
2.3221 GUSD |
| 2020-10-30 |
2.4219 GUSD |
0.0800 EOS |
2.4501 GUSD |
2.4051 GUSD |
2.4501 GUSD |
2.4056 GUSD |
| 2020-10-20 |
2.5495 GUSD |
22.5400 EOS |
2.5726 GUSD |
2.4887 GUSD |
2.5726 GUSD |
2.4995 GUSD |
| 2020-10-14 |
2.5870 GUSD |
2.4500 EOS |
2.5870 GUSD |
2.5870 GUSD |
2.5870 GUSD |
2.5870 GUSD |
| 2020-10-10 |
2.6576 GUSD |
38.4400 EOS |
2.6572 GUSD |
2.6483 GUSD |
2.6631 GUSD |
2.6483 GUSD |
| 2020-10-09 |
2.6298 GUSD |
100.9300 EOS |
2.6298 GUSD |
2.6298 GUSD |
2.6300 GUSD |
2.6300 GUSD |
| 2020-10-07 |
2.6559 GUSD |
0.3400 EOS |
2.6559 GUSD |
2.6559 GUSD |
2.6559 GUSD |
2.6559 GUSD |
| 2020-10-06 |
2.6983 GUSD |
1.9700 EOS |
2.6307 GUSD |
2.6307 GUSD |
2.9412 GUSD |
2.9412 GUSD |
| 2020-10-03 |
2.5180 GUSD |
0.0100 EOS |
2.5180 GUSD |
2.5180 GUSD |
2.5180 GUSD |
2.5180 GUSD |
| 2020-10-01 |
2.5892 GUSD |
26.4900 EOS |
2.6005 GUSD |
2.5460 GUSD |
2.6318 GUSD |
2.5483 GUSD |
| 2020-09-19 |
2.7373 GUSD |
2.9000 EOS |
2.7373 GUSD |
2.7373 GUSD |
2.7373 GUSD |
2.7373 GUSD |
| 2020-09-18 |
2.7182 GUSD |
0.5400 EOS |
2.7182 GUSD |
2.7182 GUSD |
2.7182 GUSD |
2.7182 GUSD |
| 2020-09-14 |
2.7630 GUSD |
0.3100 EOS |
2.7630 GUSD |
2.7630 GUSD |
2.7630 GUSD |
2.7630 GUSD |
| 2020-09-13 |
2.7630 GUSD |
1.7000 EOS |
2.7630 GUSD |
2.7630 GUSD |
2.7630 GUSD |
2.7630 GUSD |
| 2020-09-11 |
2.8259 GUSD |
1.3600 EOS |
2.8259 GUSD |
2.8259 GUSD |
2.8259 GUSD |
2.8259 GUSD |
| 2020-09-05 |
2.9086 GUSD |
0.2800 EOS |
2.9086 GUSD |
2.9086 GUSD |
2.9086 GUSD |
2.9086 GUSD |
| 2020-09-04 |
3.0168 GUSD |
0.7100 EOS |
3.0479 GUSD |
2.7167 GUSD |
3.0479 GUSD |
2.7167 GUSD |
| 2020-09-03 |
2.6508 GUSD |
60.9500 EOS |
2.9445 GUSD |
2.6462 GUSD |
2.9445 GUSD |
2.6462 GUSD |
| 2020-09-02 |
3.0007 GUSD |
87.7900 EOS |
3.3941 GUSD |
2.9437 GUSD |
3.3941 GUSD |
3.0258 GUSD |
| 2020-09-01 |
3.2654 GUSD |
0.8300 EOS |
3.1874 GUSD |
3.1874 GUSD |
3.3169 GUSD |
3.3169 GUSD |
| 2020-08-26 |
3.1496 GUSD |
0.0100 EOS |
3.1496 GUSD |
3.1496 GUSD |
3.1496 GUSD |
3.1496 GUSD |
| 2020-08-25 |
3.0274 GUSD |
0.0400 EOS |
3.0418 GUSD |
3.0130 GUSD |
3.0418 GUSD |
3.0130 GUSD |
| 2020-08-19 |
3.4288 GUSD |
1.9700 EOS |
3.4397 GUSD |
3.4072 GUSD |
3.4397 GUSD |
3.4072 GUSD |
| 2020-08-17 |
3.8202 GUSD |
0.3200 EOS |
3.8215 GUSD |
3.7792 GUSD |
3.8215 GUSD |
3.7792 GUSD |