Crypto exchange HitBTC

Market Etheroll (DICE) / Ethereum (ETH)

Identifier on HitBTC: DICEETH
12...7891011...1718
Date Price Volume Open Low High Close
2018-10-07 0.0022 ETH 69,147.7900 DICE 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-10-06 0.0023 ETH 35,848.4200 DICE 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-10-05 0.0023 ETH 95,990.8400 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-10-04 0.0023 ETH 32,252.3400 DICE 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-10-03 0.0024 ETH 36,968.0800 DICE 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2018-10-02 0.0024 ETH 33,228.8700 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-10-01 0.0024 ETH 23,973.2600 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-09-30 0.0024 ETH 55,125.9200 DICE 0.0025 ETH 0.0022 ETH 0.0026 ETH 0.0024 ETH
2018-09-29 0.0026 ETH 54,201.6700 DICE 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-09-28 0.0027 ETH 41,846.7600 DICE 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-09-27 0.0028 ETH 61,134.2100 DICE 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2018-09-26 0.0028 ETH 30,171.5100 DICE 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2018-09-25 0.0024 ETH 78,556.0900 DICE 0.0023 ETH 0.0023 ETH 0.0027 ETH 0.0026 ETH
2018-09-24 0.0023 ETH 49,093.8700 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-09-23 0.0024 ETH 178,284.9200 DICE 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2018-09-22 0.0025 ETH 135,169.7500 DICE 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-09-21 0.0025 ETH 129,367.9700 DICE 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-09-20 0.0025 ETH 78,835.5800 DICE 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-09-19 0.0025 ETH 115,479.9200 DICE 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2018-09-18 0.0025 ETH 137,941.6100 DICE 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-17 0.0024 ETH 108,563.3500 DICE 0.0023 ETH 0.0023 ETH 0.0026 ETH 0.0026 ETH
2018-09-16 0.0023 ETH 145,240.1400 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-09-15 0.0024 ETH 88,074.9100 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-09-14 0.0025 ETH 115,682.5200 DICE 0.0026 ETH 0.0020 ETH 0.0027 ETH 0.0024 ETH
2018-09-13 0.0028 ETH 175,158.5700 DICE 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-09-12 0.0028 ETH 106,092.9900 DICE 0.0030 ETH 0.0027 ETH 0.0031 ETH 0.0027 ETH
2018-09-11 0.0028 ETH 92,774.2500 DICE 0.0027 ETH 0.0026 ETH 0.0031 ETH 0.0030 ETH
2018-09-10 0.0027 ETH 196,361.6800 DICE 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-09-09 0.0029 ETH 131,142.3700 DICE 0.0026 ETH 0.0026 ETH 0.0031 ETH 0.0028 ETH
2018-09-08 0.0026 ETH 139,939.1900 DICE 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-09-07 0.0025 ETH 117,630.3300 DICE 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-09-06 0.0025 ETH 125,764.0700 DICE 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-05 0.0026 ETH 87,914.0600 DICE 0.0025 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2018-09-04 0.0028 ETH 63,644.9200 DICE 0.0030 ETH 0.0025 ETH 0.0030 ETH 0.0026 ETH
2018-09-03 0.0029 ETH 103,055.6700 DICE 0.0031 ETH 0.0026 ETH 0.0031 ETH 0.0030 ETH
2018-09-02 0.0031 ETH 78,999.3300 DICE 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2018-09-01 0.0031 ETH 96,205.1500 DICE 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2018-08-31 0.0029 ETH 108,291.3600 DICE 0.0028 ETH 0.0028 ETH 0.0031 ETH 0.0030 ETH
2018-08-30 0.0028 ETH 114,996.2700 DICE 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2018-08-29 0.0029 ETH 101,690.3700 DICE 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-08-28 0.0028 ETH 94,593.5500 DICE 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2018-08-27 0.0028 ETH 113,073.3100 DICE 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-08-26 0.0028 ETH 156,437.6100 DICE 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2018-08-25 0.0027 ETH 131,722.0900 DICE 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2018-08-24 0.0026 ETH 115,159.5700 DICE 0.0024 ETH 0.0024 ETH 0.0028 ETH 0.0028 ETH
2018-08-23 0.0024 ETH 44,968.3400 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-08-22 0.0024 ETH 147,529.9700 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-08-21 0.0024 ETH 136,162.9300 DICE 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2018-08-20 0.0023 ETH 72,669.2500 DICE 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2018-08-19 0.0023 ETH 151,652.4900 DICE 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
12...7891011...1718