Crypto exchange HitBTC

Market Etheroll (DICE) / Ethereum (ETH)

Identifier on HitBTC: DICEETH
123...1718
Date Price Volume Open Low High Close
2020-04-02 0.0020 ETH 85.4000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-15 0.0020 ETH 39.3000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-14 0.0020 ETH 0.3000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-13 0.0020 ETH 27.3000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-12 0.0024 ETH 9.3000 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-03-11 0.0022 ETH 563.6000 DICE 0.0019 ETH 0.0019 ETH 0.0023 ETH 0.0020 ETH
2020-03-09 0.0017 ETH 30.4000 DICE 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-03-08 0.0018 ETH 200.6000 DICE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-07 0.0018 ETH 1.1000 DICE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-03 0.0025 ETH 1,836.3000 DICE 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-03-02 0.0018 ETH 0.5000 DICE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-02-29 0.0018 ETH 3.0000 DICE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-02-25 0.0019 ETH 2,444.7000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-16 0.0018 ETH 126.5000 DICE 0.0026 ETH 0.0018 ETH 0.0026 ETH 0.0018 ETH
2020-02-14 0.0020 ETH 7.6000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-13 0.0020 ETH 0.7000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-12 0.0021 ETH 9.3000 DICE 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2020-02-11 0.0020 ETH 0.1000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-07 0.0020 ETH 561.3000 DICE 0.0019 ETH 0.0017 ETH 0.0020 ETH 0.0020 ETH
2020-02-06 0.0019 ETH 9.1000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-05 0.0019 ETH 1,777.7000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-04 0.0019 ETH 573.3000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-28 0.0021 ETH 2.6000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-22 0.0019 ETH 38.5000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-21 0.0021 ETH 290.0000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-18 0.0019 ETH 0.3000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-17 0.0019 ETH 508.2000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-14 0.0019 ETH 0.1000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-13 0.0021 ETH 100.0000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-12 0.0020 ETH 250.9000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-10 0.0020 ETH 0.8000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-06 0.0020 ETH 3.8000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-02 0.0020 ETH 20.9000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-01 0.0020 ETH 40.3000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-31 0.0020 ETH 0.9000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-29 0.0020 ETH 0.1000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-27 0.0020 ETH 40.4000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-25 0.0022 ETH 0.1000 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-12-24 0.0020 ETH 118.7000 DICE 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-12-19 0.0022 ETH 47.9000 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-12-18 0.0021 ETH 161.8000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-12-17 0.0020 ETH 5,786.1000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-11 0.0020 ETH 0.1000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-09 0.0020 ETH 136.7000 DICE 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2019-12-08 0.0023 ETH 52.5000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-06 0.0020 ETH 6.6000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-03 0.0020 ETH 10.9000 DICE 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-11-27 0.0021 ETH 10.8000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-11-24 0.0022 ETH 10.0000 DICE 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2019-11-21 0.0024 ETH 0.1000 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
123...1718