Identifier on HitBTC: DICEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-02 |
0.0020 ETH |
85.4000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-03-15 |
0.0020 ETH |
39.3000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-03-14 |
0.0020 ETH |
0.3000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-03-13 |
0.0020 ETH |
27.3000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-03-12 |
0.0024 ETH |
9.3000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2020-03-11 |
0.0022 ETH |
563.6000 DICE |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
2020-03-09 |
0.0017 ETH |
30.4000 DICE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-03-08 |
0.0018 ETH |
200.6000 DICE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-03-07 |
0.0018 ETH |
1.1000 DICE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-03-03 |
0.0025 ETH |
1,836.3000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2020-03-02 |
0.0018 ETH |
0.5000 DICE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-02-29 |
0.0018 ETH |
3.0000 DICE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-02-25 |
0.0019 ETH |
2,444.7000 DICE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-02-16 |
0.0018 ETH |
126.5000 DICE |
0.0026 ETH |
0.0018 ETH |
0.0026 ETH |
0.0018 ETH |
2020-02-14 |
0.0020 ETH |
7.6000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-02-13 |
0.0020 ETH |
0.7000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-02-12 |
0.0021 ETH |
9.3000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
2020-02-11 |
0.0020 ETH |
0.1000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-02-07 |
0.0020 ETH |
561.3000 DICE |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
2020-02-06 |
0.0019 ETH |
9.1000 DICE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-02-05 |
0.0019 ETH |
1,777.7000 DICE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-02-04 |
0.0019 ETH |
573.3000 DICE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-01-28 |
0.0021 ETH |
2.6000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2020-01-22 |
0.0019 ETH |
38.5000 DICE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-01-21 |
0.0021 ETH |
290.0000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2020-01-18 |
0.0019 ETH |
0.3000 DICE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-01-17 |
0.0019 ETH |
508.2000 DICE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-01-14 |
0.0019 ETH |
0.1000 DICE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-01-13 |
0.0021 ETH |
100.0000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2020-01-12 |
0.0020 ETH |
250.9000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-01-10 |
0.0020 ETH |
0.8000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-01-06 |
0.0020 ETH |
3.8000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-01-02 |
0.0020 ETH |
20.9000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-01-01 |
0.0020 ETH |
40.3000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-12-31 |
0.0020 ETH |
0.9000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-12-29 |
0.0020 ETH |
0.1000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-12-27 |
0.0020 ETH |
40.4000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-12-25 |
0.0022 ETH |
0.1000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-12-24 |
0.0020 ETH |
118.7000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2019-12-19 |
0.0022 ETH |
47.9000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-12-18 |
0.0021 ETH |
161.8000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-12-17 |
0.0020 ETH |
5,786.1000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-12-11 |
0.0020 ETH |
0.1000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-12-09 |
0.0020 ETH |
136.7000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
2019-12-08 |
0.0023 ETH |
52.5000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-12-06 |
0.0020 ETH |
6.6000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-12-03 |
0.0020 ETH |
10.9000 DICE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2019-11-27 |
0.0021 ETH |
10.8000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-11-24 |
0.0022 ETH |
10.0000 DICE |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
2019-11-21 |
0.0024 ETH |
0.1000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |