Identifier on HitBTC: DICEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-02 |
0.0105 ETH |
6,549.2900 DICE |
0.0107 ETH |
0.0094 ETH |
0.0120 ETH |
0.0104 ETH |
| 2017-09-01 |
0.0100 ETH |
108,957.5100 DICE |
0.0109 ETH |
0.0090 ETH |
0.0110 ETH |
0.0107 ETH |
| 2017-08-31 |
0.0104 ETH |
133,011.8100 DICE |
0.0102 ETH |
0.0100 ETH |
0.0111 ETH |
0.0109 ETH |
| 2017-08-30 |
0.0105 ETH |
139,100.8600 DICE |
0.0111 ETH |
0.0100 ETH |
0.0120 ETH |
0.0102 ETH |
| 2017-08-29 |
0.0115 ETH |
130,242.7100 DICE |
0.0126 ETH |
0.0101 ETH |
0.0134 ETH |
0.0110 ETH |
| 2017-08-28 |
0.0128 ETH |
128,437.0300 DICE |
0.0129 ETH |
0.0122 ETH |
0.0135 ETH |
0.0126 ETH |
| 2017-08-27 |
0.0131 ETH |
109,932.7200 DICE |
0.0127 ETH |
0.0126 ETH |
0.0151 ETH |
0.0129 ETH |
| 2017-08-26 |
0.0123 ETH |
122,045.3300 DICE |
0.0126 ETH |
0.0119 ETH |
0.0130 ETH |
0.0127 ETH |
| 2017-08-25 |
0.0127 ETH |
148,182.1400 DICE |
0.0136 ETH |
0.0119 ETH |
0.0138 ETH |
0.0126 ETH |
| 2017-08-24 |
0.0141 ETH |
109,321.8400 DICE |
0.0140 ETH |
0.0128 ETH |
0.0155 ETH |
0.0136 ETH |
| 2017-08-23 |
0.0154 ETH |
105,852.0000 DICE |
0.0158 ETH |
0.0130 ETH |
0.0168 ETH |
0.0141 ETH |
| 2017-08-22 |
0.0153 ETH |
115,434.0600 DICE |
0.0150 ETH |
0.0150 ETH |
0.0168 ETH |
0.0156 ETH |
| 2017-08-21 |
0.0154 ETH |
81,043.6300 DICE |
0.0161 ETH |
0.0145 ETH |
0.0162 ETH |
0.0150 ETH |
| 2017-08-20 |
0.0144 ETH |
126,697.1500 DICE |
0.0142 ETH |
0.0136 ETH |
0.0161 ETH |
0.0161 ETH |
| 2017-08-19 |
0.0155 ETH |
95,279.3200 DICE |
0.0177 ETH |
0.0127 ETH |
0.0187 ETH |
0.0142 ETH |
| 2017-08-18 |
0.0179 ETH |
92,675.2200 DICE |
0.0154 ETH |
0.0151 ETH |
0.0190 ETH |
0.0181 ETH |
| 2017-08-17 |
0.0175 ETH |
92,439.9200 DICE |
0.0177 ETH |
0.0150 ETH |
0.0190 ETH |
0.0150 ETH |
| 2017-08-16 |
0.0179 ETH |
82,707.2700 DICE |
0.0178 ETH |
0.0166 ETH |
0.0190 ETH |
0.0180 ETH |
| 2017-08-15 |
0.0180 ETH |
97,607.7400 DICE |
0.0197 ETH |
0.0111 ETH |
0.0220 ETH |
0.0179 ETH |
| 2017-08-14 |
0.0210 ETH |
71,575.4000 DICE |
0.0241 ETH |
0.0190 ETH |
0.0253 ETH |
0.0197 ETH |
| 2017-08-13 |
0.0258 ETH |
59,539.5000 DICE |
0.0258 ETH |
0.0230 ETH |
0.0285 ETH |
0.0242 ETH |
| 2017-08-12 |
0.0271 ETH |
55,851.9400 DICE |
0.0265 ETH |
0.0250 ETH |
0.0285 ETH |
0.0257 ETH |
| 2017-08-11 |
0.0260 ETH |
63,658.9100 DICE |
0.0236 ETH |
0.0230 ETH |
0.0282 ETH |
0.0265 ETH |
| 2017-08-10 |
0.0228 ETH |
52,384.2100 DICE |
0.0228 ETH |
0.0216 ETH |
0.0255 ETH |
0.0232 ETH |
| 2017-08-09 |
0.0225 ETH |
75,632.7200 DICE |
0.0226 ETH |
0.0210 ETH |
0.0247 ETH |
0.0228 ETH |
| 2017-08-08 |
0.0233 ETH |
62,782.2400 DICE |
0.0239 ETH |
0.0200 ETH |
0.0249 ETH |
0.0226 ETH |
| 2017-08-07 |
0.0225 ETH |
75,249.1700 DICE |
0.0212 ETH |
0.0200 ETH |
0.0258 ETH |
0.0241 ETH |
| 2017-08-06 |
0.0208 ETH |
42,020.1300 DICE |
0.0202 ETH |
0.0188 ETH |
0.0230 ETH |
0.0211 ETH |
| 2017-08-05 |
0.0200 ETH |
68,275.6200 DICE |
0.0207 ETH |
0.0188 ETH |
0.0227 ETH |
0.0216 ETH |
| 2017-08-04 |
0.0201 ETH |
65,502.8800 DICE |
0.0197 ETH |
0.0192 ETH |
0.0217 ETH |
0.0207 ETH |
| 2017-08-03 |
0.0206 ETH |
73,087.4700 DICE |
0.0200 ETH |
0.0188 ETH |
0.0234 ETH |
0.0198 ETH |
| 2017-08-02 |
0.0207 ETH |
54,657.4700 DICE |
0.0229 ETH |
0.0185 ETH |
0.0234 ETH |
0.0202 ETH |
| 2017-08-01 |
0.0232 ETH |
73,630.6200 DICE |
0.0243 ETH |
0.0223 ETH |
0.0259 ETH |
0.0229 ETH |
| 2017-07-31 |
0.0251 ETH |
67,992.9400 DICE |
0.0263 ETH |
0.0230 ETH |
0.0272 ETH |
0.0244 ETH |
| 2017-07-30 |
0.0261 ETH |
55,106.4700 DICE |
0.0268 ETH |
0.0250 ETH |
0.0275 ETH |
0.0272 ETH |
| 2017-07-29 |
0.0261 ETH |
55,953.2700 DICE |
0.0261 ETH |
0.0243 ETH |
0.0278 ETH |
0.0270 ETH |
| 2017-07-28 |
0.0248 ETH |
62,948.2600 DICE |
0.0273 ETH |
0.0210 ETH |
0.0278 ETH |
0.0261 ETH |
| 2017-07-27 |
0.0250 ETH |
119,179.0200 DICE |
0.0238 ETH |
0.0230 ETH |
0.0279 ETH |
0.0274 ETH |
| 2017-07-26 |
0.0233 ETH |
102,171.6900 DICE |
0.0222 ETH |
0.0222 ETH |
0.0260 ETH |
0.0235 ETH |
| 2017-07-25 |
0.0226 ETH |
152,405.7700 DICE |
0.0237 ETH |
0.0218 ETH |
0.0240 ETH |
0.0222 ETH |
| 2017-07-24 |
0.0233 ETH |
51,150.7400 DICE |
0.0225 ETH |
0.0215 ETH |
0.0252 ETH |
0.0236 ETH |
| 2017-07-23 |
0.0202 ETH |
26,434.7000 DICE |
0.0202 ETH |
0.0180 ETH |
0.0226 ETH |
0.0225 ETH |
| 2017-07-22 |
0.0193 ETH |
13,491.2700 DICE |
0.0193 ETH |
0.0186 ETH |
0.0200 ETH |
0.0198 ETH |
| 2017-07-21 |
0.0190 ETH |
34,989.8700 DICE |
0.0195 ETH |
0.0175 ETH |
0.0206 ETH |
0.0189 ETH |
| 2017-07-20 |
0.0195 ETH |
65,747.4200 DICE |
0.0202 ETH |
0.0181 ETH |
0.0206 ETH |
0.0197 ETH |
| 2017-07-19 |
0.0203 ETH |
47,933.1700 DICE |
0.0204 ETH |
0.0197 ETH |
0.0217 ETH |
0.0202 ETH |
| 2017-07-18 |
0.0201 ETH |
22,015.6300 DICE |
0.0204 ETH |
0.0195 ETH |
0.0216 ETH |
0.0206 ETH |
| 2017-07-17 |
0.0196 ETH |
31,919.5400 DICE |
0.0200 ETH |
0.0185 ETH |
0.0223 ETH |
0.0203 ETH |
| 2017-07-16 |
0.0211 ETH |
29,014.5300 DICE |
0.0206 ETH |
0.0199 ETH |
0.0239 ETH |
0.0200 ETH |
| 2017-07-15 |
0.0213 ETH |
31,882.8500 DICE |
0.0217 ETH |
0.0205 ETH |
0.0225 ETH |
0.0206 ETH |