Crypto exchange HitBTC

Market Etheroll (DICE) / Ethereum (ETH)

Identifier on HitBTC: DICEETH
12...56789...1718
Date Price Volume Open Low High Close
2019-01-15 0.0025 ETH 42,222.4800 DICE 0.0025 ETH 0.0024 ETH 0.0029 ETH 0.0027 ETH
2019-01-14 0.0025 ETH 38,749.5900 DICE 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-13 0.0025 ETH 23,668.2500 DICE 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-01-12 0.0025 ETH 31,472.8600 DICE 0.0025 ETH 0.0022 ETH 0.0026 ETH 0.0025 ETH
2019-01-11 0.0024 ETH 35,060.8500 DICE 0.0023 ETH 0.0022 ETH 0.0026 ETH 0.0025 ETH
2019-01-10 0.0024 ETH 45,265.1900 DICE 0.0024 ETH 0.0021 ETH 0.0025 ETH 0.0023 ETH
2019-01-09 0.0024 ETH 53,210.9600 DICE 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-08 0.0024 ETH 34,575.5900 DICE 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-07 0.0025 ETH 11,095.0200 DICE 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2019-01-06 0.0025 ETH 43,430.1600 DICE 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2019-01-05 0.0024 ETH 14,707.4600 DICE 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0026 ETH
2019-01-04 0.0023 ETH 67,121.4200 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-01-03 0.0023 ETH 33,191.0700 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-01-02 0.0024 ETH 72,166.6400 DICE 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2019-01-01 0.0025 ETH 28,660.4300 DICE 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-12-31 0.0025 ETH 15,707.4300 DICE 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-12-30 0.0025 ETH 34,665.9700 DICE 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2018-12-29 0.0025 ETH 3,389.2800 DICE 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-12-28 0.0028 ETH 39,872.7500 DICE 0.0028 ETH 0.0026 ETH 0.0031 ETH 0.0026 ETH
2018-12-27 0.0027 ETH 35,582.8800 DICE 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2018-12-26 0.0026 ETH 48,296.3300 DICE 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-12-25 0.0026 ETH 38,141.1600 DICE 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-12-24 0.0024 ETH 37,296.3600 DICE 0.0025 ETH 0.0023 ETH 0.0028 ETH 0.0026 ETH
2018-12-23 0.0025 ETH 36,798.4700 DICE 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-22 0.0025 ETH 8,728.7400 DICE 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-12-21 0.0026 ETH 25,307.7400 DICE 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-12-20 0.0028 ETH 33,182.2300 DICE 0.0030 ETH 0.0027 ETH 0.0034 ETH 0.0027 ETH
2018-12-19 0.0031 ETH 42,357.5200 DICE 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0030 ETH
2018-12-18 0.0029 ETH 58,171.5200 DICE 0.0027 ETH 0.0025 ETH 0.0035 ETH 0.0031 ETH
2018-12-17 0.0030 ETH 77,576.4300 DICE 0.0037 ETH 0.0023 ETH 0.0041 ETH 0.0027 ETH
2018-12-16 0.0038 ETH 25,872.5500 DICE 0.0040 ETH 0.0035 ETH 0.0041 ETH 0.0037 ETH
2018-12-15 0.0040 ETH 40,334.3500 DICE 0.0033 ETH 0.0033 ETH 0.0042 ETH 0.0040 ETH
2018-12-14 0.0038 ETH 16,228.6500 DICE 0.0038 ETH 0.0033 ETH 0.0043 ETH 0.0033 ETH
2018-12-13 0.0038 ETH 17,897.9400 DICE 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2018-12-12 0.0040 ETH 18,515.2800 DICE 0.0042 ETH 0.0038 ETH 0.0043 ETH 0.0038 ETH
2018-12-11 0.0036 ETH 24,361.3300 DICE 0.0032 ETH 0.0029 ETH 0.0042 ETH 0.0042 ETH
2018-12-10 0.0033 ETH 16,124.8500 DICE 0.0040 ETH 0.0025 ETH 0.0043 ETH 0.0032 ETH
2018-12-09 0.0041 ETH 19,640.5000 DICE 0.0043 ETH 0.0038 ETH 0.0043 ETH 0.0039 ETH
2018-12-08 0.0044 ETH 29,217.9400 DICE 0.0046 ETH 0.0042 ETH 0.0046 ETH 0.0043 ETH
2018-12-07 0.0046 ETH 23,144.4500 DICE 0.0037 ETH 0.0037 ETH 0.0055 ETH 0.0046 ETH
2018-12-06 0.0038 ETH 13,471.1800 DICE 0.0038 ETH 0.0035 ETH 0.0041 ETH 0.0037 ETH
2018-12-05 0.0037 ETH 16,045.4100 DICE 0.0042 ETH 0.0031 ETH 0.0042 ETH 0.0038 ETH
2018-12-04 0.0035 ETH 20,284.2800 DICE 0.0033 ETH 0.0031 ETH 0.0042 ETH 0.0042 ETH
2018-12-03 0.0033 ETH 6,315.9500 DICE 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2018-12-02 0.0031 ETH 22,569.3600 DICE 0.0032 ETH 0.0028 ETH 0.0033 ETH 0.0033 ETH
2018-12-01 0.0032 ETH 24,500.9200 DICE 0.0031 ETH 0.0028 ETH 0.0033 ETH 0.0032 ETH
2018-11-30 0.0028 ETH 9,466.4100 DICE 0.0029 ETH 0.0026 ETH 0.0031 ETH 0.0031 ETH
2018-11-29 0.0029 ETH 3,132.6300 DICE 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2018-11-28 0.0028 ETH 2,849.6700 DICE 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-11-27 0.0030 ETH 3,830.5400 DICE 0.0030 ETH 0.0028 ETH 0.0031 ETH 0.0028 ETH
12...56789...1718