Identifier on HitBTC: DICEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-15 |
0.0025 ETH |
42,222.4800 DICE |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
2019-01-14 |
0.0025 ETH |
38,749.5900 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2019-01-13 |
0.0025 ETH |
23,668.2500 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-01-12 |
0.0025 ETH |
31,472.8600 DICE |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
2019-01-11 |
0.0024 ETH |
35,060.8500 DICE |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
2019-01-10 |
0.0024 ETH |
45,265.1900 DICE |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
2019-01-09 |
0.0024 ETH |
53,210.9600 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2019-01-08 |
0.0024 ETH |
34,575.5900 DICE |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
2019-01-07 |
0.0025 ETH |
11,095.0200 DICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2019-01-06 |
0.0025 ETH |
43,430.1600 DICE |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2019-01-05 |
0.0024 ETH |
14,707.4600 DICE |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
2019-01-04 |
0.0023 ETH |
67,121.4200 DICE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2019-01-03 |
0.0023 ETH |
33,191.0700 DICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2019-01-02 |
0.0024 ETH |
72,166.6400 DICE |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
2019-01-01 |
0.0025 ETH |
28,660.4300 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2018-12-31 |
0.0025 ETH |
15,707.4300 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2018-12-30 |
0.0025 ETH |
34,665.9700 DICE |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
2018-12-29 |
0.0025 ETH |
3,389.2800 DICE |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2018-12-28 |
0.0028 ETH |
39,872.7500 DICE |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
2018-12-27 |
0.0027 ETH |
35,582.8800 DICE |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2018-12-26 |
0.0026 ETH |
48,296.3300 DICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2018-12-25 |
0.0026 ETH |
38,141.1600 DICE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2018-12-24 |
0.0024 ETH |
37,296.3600 DICE |
0.0025 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
2018-12-23 |
0.0025 ETH |
36,798.4700 DICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2018-12-22 |
0.0025 ETH |
8,728.7400 DICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2018-12-21 |
0.0026 ETH |
25,307.7400 DICE |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2018-12-20 |
0.0028 ETH |
33,182.2300 DICE |
0.0030 ETH |
0.0027 ETH |
0.0034 ETH |
0.0027 ETH |
2018-12-19 |
0.0031 ETH |
42,357.5200 DICE |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
2018-12-18 |
0.0029 ETH |
58,171.5200 DICE |
0.0027 ETH |
0.0025 ETH |
0.0035 ETH |
0.0031 ETH |
2018-12-17 |
0.0030 ETH |
77,576.4300 DICE |
0.0037 ETH |
0.0023 ETH |
0.0041 ETH |
0.0027 ETH |
2018-12-16 |
0.0038 ETH |
25,872.5500 DICE |
0.0040 ETH |
0.0035 ETH |
0.0041 ETH |
0.0037 ETH |
2018-12-15 |
0.0040 ETH |
40,334.3500 DICE |
0.0033 ETH |
0.0033 ETH |
0.0042 ETH |
0.0040 ETH |
2018-12-14 |
0.0038 ETH |
16,228.6500 DICE |
0.0038 ETH |
0.0033 ETH |
0.0043 ETH |
0.0033 ETH |
2018-12-13 |
0.0038 ETH |
17,897.9400 DICE |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
2018-12-12 |
0.0040 ETH |
18,515.2800 DICE |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
2018-12-11 |
0.0036 ETH |
24,361.3300 DICE |
0.0032 ETH |
0.0029 ETH |
0.0042 ETH |
0.0042 ETH |
2018-12-10 |
0.0033 ETH |
16,124.8500 DICE |
0.0040 ETH |
0.0025 ETH |
0.0043 ETH |
0.0032 ETH |
2018-12-09 |
0.0041 ETH |
19,640.5000 DICE |
0.0043 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
2018-12-08 |
0.0044 ETH |
29,217.9400 DICE |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
2018-12-07 |
0.0046 ETH |
23,144.4500 DICE |
0.0037 ETH |
0.0037 ETH |
0.0055 ETH |
0.0046 ETH |
2018-12-06 |
0.0038 ETH |
13,471.1800 DICE |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0037 ETH |
2018-12-05 |
0.0037 ETH |
16,045.4100 DICE |
0.0042 ETH |
0.0031 ETH |
0.0042 ETH |
0.0038 ETH |
2018-12-04 |
0.0035 ETH |
20,284.2800 DICE |
0.0033 ETH |
0.0031 ETH |
0.0042 ETH |
0.0042 ETH |
2018-12-03 |
0.0033 ETH |
6,315.9500 DICE |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
2018-12-02 |
0.0031 ETH |
22,569.3600 DICE |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0033 ETH |
2018-12-01 |
0.0032 ETH |
24,500.9200 DICE |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0032 ETH |
2018-11-30 |
0.0028 ETH |
9,466.4100 DICE |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0031 ETH |
2018-11-29 |
0.0029 ETH |
3,132.6300 DICE |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2018-11-28 |
0.0028 ETH |
2,849.6700 DICE |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2018-11-27 |
0.0030 ETH |
3,830.5400 DICE |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |