Crypto exchange HitBTC

Market Etheroll (DICE) / Ethereum (ETH)

Identifier on HitBTC: DICEETH
12...678910...1718
Date Price Volume Open Low High Close
2018-11-26 0.0032 ETH 46,853.5400 DICE 0.0029 ETH 0.0029 ETH 0.0033 ETH 0.0031 ETH
2018-11-25 0.0030 ETH 23,254.9000 DICE 0.0031 ETH 0.0028 ETH 0.0033 ETH 0.0029 ETH
2018-11-24 0.0028 ETH 40,825.7700 DICE 0.0028 ETH 0.0027 ETH 0.0033 ETH 0.0031 ETH
2018-11-23 0.0028 ETH 68,988.1800 DICE 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2018-11-22 0.0028 ETH 22,129.0700 DICE 0.0027 ETH 0.0026 ETH 0.0030 ETH 0.0027 ETH
2018-11-21 0.0027 ETH 14,860.2900 DICE 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2018-11-20 0.0026 ETH 10,941.9400 DICE 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-11-19 0.0026 ETH 65,655.1900 DICE 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-11-18 0.0026 ETH 40,663.6000 DICE 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0026 ETH
2018-11-17 0.0028 ETH 46,906.4100 DICE 0.0029 ETH 0.0026 ETH 0.0030 ETH 0.0028 ETH
2018-11-16 0.0029 ETH 20,904.9800 DICE 0.0029 ETH 0.0026 ETH 0.0030 ETH 0.0029 ETH
2018-11-15 0.0028 ETH 52,725.4700 DICE 0.0026 ETH 0.0026 ETH 0.0030 ETH 0.0029 ETH
2018-11-14 0.0026 ETH 38,099.5100 DICE 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2018-11-13 0.0024 ETH 16,706.5300 DICE 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2018-11-12 0.0024 ETH 3,619.1900 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-11-11 0.0025 ETH 58,250.0700 DICE 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-11-10 0.0025 ETH 58,064.4800 DICE 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-11-09 0.0025 ETH 28,704.0400 DICE 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-11-08 0.0025 ETH 17,397.1200 DICE 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2018-11-07 0.0024 ETH 16,558.0600 DICE 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-11-06 0.0024 ETH 11,773.3200 DICE 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2018-11-05 0.0023 ETH 14,727.7200 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-11-04 0.0025 ETH 18,522.2300 DICE 0.0023 ETH 0.0022 ETH 0.0027 ETH 0.0024 ETH
2018-11-03 0.0023 ETH 21,420.1000 DICE 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-11-02 0.0026 ETH 34,578.9900 DICE 0.0024 ETH 0.0022 ETH 0.0028 ETH 0.0023 ETH
2018-11-01 0.0023 ETH 66,642.9100 DICE 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2018-10-31 0.0023 ETH 48,188.5600 DICE 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2018-10-30 0.0024 ETH 39,657.1900 DICE 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2018-10-29 0.0021 ETH 53,010.9500 DICE 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-10-28 0.0021 ETH 126,459.0300 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2018-10-27 0.0021 ETH 54,806.8600 DICE 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-10-26 0.0021 ETH 25,729.7600 DICE 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-10-25 0.0021 ETH 29,676.7200 DICE 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2018-10-24 0.0022 ETH 79,040.1800 DICE 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-10-23 0.0021 ETH 7,913.8200 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2018-10-22 0.0021 ETH 25,995.5700 DICE 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-10-21 0.0022 ETH 32,325.3200 DICE 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-10-20 0.0023 ETH 51,085.5500 DICE 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2018-10-19 0.0023 ETH 30,653.3300 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-10-18 0.0023 ETH 22,455.9300 DICE 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2018-10-17 0.0022 ETH 94,132.3400 DICE 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-10-16 0.0022 ETH 46,893.8100 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-10-15 0.0022 ETH 89,678.3300 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-10-14 0.0022 ETH 44,969.8100 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-10-13 0.0022 ETH 46,924.8400 DICE 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-10-12 0.0022 ETH 72,045.0300 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-10-11 0.0022 ETH 104,745.6800 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-10-10 0.0022 ETH 90,497.7100 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-10-09 0.0022 ETH 67,121.4900 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-10-08 0.0022 ETH 120,492.7600 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
12...678910...1718