Identifier on HitBTC: DICEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-14 |
0.0204 ETH |
33,020.2000 DICE |
0.0192 ETH |
0.0191 ETH |
0.0280 ETH |
0.0222 ETH |
| 2017-07-13 |
0.0195 ETH |
25,548.6500 DICE |
0.0200 ETH |
0.0180 ETH |
0.0207 ETH |
0.0192 ETH |
| 2017-07-12 |
0.0215 ETH |
33,345.9900 DICE |
0.0236 ETH |
0.0198 ETH |
0.0259 ETH |
0.0198 ETH |
| 2017-07-11 |
0.0235 ETH |
20,647.1400 DICE |
0.0238 ETH |
0.0218 ETH |
0.0259 ETH |
0.0236 ETH |
| 2017-07-10 |
0.0208 ETH |
31,058.7800 DICE |
0.0185 ETH |
0.0180 ETH |
0.0250 ETH |
0.0230 ETH |
| 2017-07-09 |
0.0194 ETH |
31,088.0100 DICE |
0.0199 ETH |
0.0176 ETH |
0.0219 ETH |
0.0186 ETH |
| 2017-07-08 |
0.0177 ETH |
26,291.8800 DICE |
0.0155 ETH |
0.0130 ETH |
0.0219 ETH |
0.0201 ETH |
| 2017-07-07 |
0.0172 ETH |
28,285.7400 DICE |
0.0193 ETH |
0.0135 ETH |
0.0208 ETH |
0.0156 ETH |
| 2017-07-06 |
0.0187 ETH |
33,474.6100 DICE |
0.0181 ETH |
0.0159 ETH |
0.0250 ETH |
0.0197 ETH |
| 2017-07-05 |
0.0200 ETH |
27,698.1200 DICE |
0.0200 ETH |
0.0180 ETH |
0.0230 ETH |
0.0181 ETH |
| 2017-07-04 |
0.0235 ETH |
1,880.0500 DICE |
0.0285 ETH |
0.0200 ETH |
0.0300 ETH |
0.0200 ETH |
| 2017-07-03 |
0.0263 ETH |
2,373.4900 DICE |
0.0234 ETH |
0.0170 ETH |
0.0300 ETH |
0.0300 ETH |
| 2017-07-02 |
0.0181 ETH |
863.4900 DICE |
0.0160 ETH |
0.0149 ETH |
0.0250 ETH |
0.0170 ETH |
| 2017-07-01 |
0.0155 ETH |
644.2700 DICE |
0.0167 ETH |
0.0148 ETH |
0.0195 ETH |
0.0170 ETH |
| 2017-06-30 |
0.0141 ETH |
804.7200 DICE |
0.0150 ETH |
0.0135 ETH |
0.0167 ETH |
0.0148 ETH |
| 2017-06-29 |
0.0145 ETH |
316.5400 DICE |
0.0132 ETH |
0.0132 ETH |
0.0154 ETH |
0.0153 ETH |
| 2017-06-28 |
0.0140 ETH |
383.7100 DICE |
0.0138 ETH |
0.0111 ETH |
0.0146 ETH |
0.0132 ETH |
| 2017-06-27 |
0.0125 ETH |
488.0700 DICE |
0.0101 ETH |
0.0101 ETH |
0.0147 ETH |
0.0130 ETH |
| 2017-06-26 |
0.0125 ETH |
361.9400 DICE |
0.0133 ETH |
0.0090 ETH |
0.0150 ETH |
0.0134 ETH |
| 2017-06-25 |
0.0140 ETH |
970.7500 DICE |
0.0154 ETH |
0.0101 ETH |
0.0155 ETH |
0.0102 ETH |
| 2017-06-24 |
0.0146 ETH |
2,674.4400 DICE |
0.0128 ETH |
0.0100 ETH |
0.0190 ETH |
0.0154 ETH |
| 2017-06-23 |
0.0200 ETH |
1.0100 DICE |
0.0110 ETH |
0.0110 ETH |
0.1000 ETH |
0.0128 ETH |