Identifier on HitBTC: DICEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-18 |
0.0024 ETH |
82,280.3700 DICE |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
2018-08-17 |
0.0023 ETH |
12,331.0600 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2018-08-16 |
0.0023 ETH |
68,201.0600 DICE |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
2018-08-15 |
0.0021 ETH |
131,061.2300 DICE |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
2018-08-14 |
0.0022 ETH |
113,321.3500 DICE |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
2018-08-13 |
0.0024 ETH |
157,309.5400 DICE |
0.0025 ETH |
0.0019 ETH |
0.0031 ETH |
0.0022 ETH |
2018-08-12 |
0.0025 ETH |
160,148.9400 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2018-08-11 |
0.0025 ETH |
165,487.9900 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2018-08-10 |
0.0024 ETH |
131,216.7200 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2018-08-09 |
0.0023 ETH |
83,939.1300 DICE |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
2018-08-08 |
0.0022 ETH |
121,510.7100 DICE |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
2018-08-07 |
0.0022 ETH |
89,596.0700 DICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2018-08-06 |
0.0022 ETH |
25,415.7600 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2018-08-05 |
0.0022 ETH |
32,412.3700 DICE |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
2018-08-04 |
0.0022 ETH |
1,166.7700 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2018-08-03 |
0.0023 ETH |
132,957.9700 DICE |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2018-08-02 |
0.0024 ETH |
126,589.6500 DICE |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2018-08-01 |
0.0022 ETH |
131,605.9000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0024 ETH |
2018-07-31 |
0.0021 ETH |
150,664.8000 DICE |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
2018-07-30 |
0.0023 ETH |
162,192.0600 DICE |
0.0024 ETH |
0.0020 ETH |
0.0025 ETH |
0.0021 ETH |
2018-07-29 |
0.0023 ETH |
137,756.9800 DICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-28 |
0.0023 ETH |
54,217.3300 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2018-07-27 |
0.0023 ETH |
41,167.3000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2018-07-26 |
0.0022 ETH |
128,063.6300 DICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-25 |
0.0022 ETH |
58,275.2200 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-24 |
0.0021 ETH |
92,221.1300 DICE |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-23 |
0.0020 ETH |
113,764.6000 DICE |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2018-07-22 |
0.0020 ETH |
89,178.8800 DICE |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
2018-07-21 |
0.0020 ETH |
197,663.6200 DICE |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
2018-07-20 |
0.0022 ETH |
137,953.8700 DICE |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
2018-07-19 |
0.0023 ETH |
147,112.8600 DICE |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2018-07-18 |
0.0024 ETH |
117,418.4500 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-17 |
0.0024 ETH |
59,217.7300 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-16 |
0.0024 ETH |
200,180.2200 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-15 |
0.0024 ETH |
70,318.7700 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-14 |
0.0023 ETH |
151,132.2600 DICE |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
2018-07-13 |
0.0023 ETH |
79,897.8100 DICE |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2018-07-12 |
0.0024 ETH |
133,152.2700 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-11 |
0.0024 ETH |
90,640.5300 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-10 |
0.0024 ETH |
132,012.3900 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-09 |
0.0024 ETH |
83,181.8000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-08 |
0.0024 ETH |
165,225.5100 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-07 |
0.0024 ETH |
118,255.5700 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2018-07-06 |
0.0024 ETH |
88,736.2100 DICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
2018-07-05 |
0.0025 ETH |
179,250.3700 DICE |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
2018-07-04 |
0.0025 ETH |
94,271.4100 DICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2018-07-03 |
0.0025 ETH |
114,012.4200 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2018-07-02 |
0.0024 ETH |
100,469.0700 DICE |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
2018-07-01 |
0.0025 ETH |
174,925.4900 DICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2018-06-30 |
0.0025 ETH |
161,845.8100 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |