Crypto exchange HitBTC

Market Etheroll (DICE) / Ethereum (ETH)

Identifier on HitBTC: DICEETH
12...89101112...1718
Date Price Volume Open Low High Close
2018-08-18 0.0024 ETH 82,280.3700 DICE 0.0023 ETH 0.0022 ETH 0.0026 ETH 0.0025 ETH
2018-08-17 0.0023 ETH 12,331.0600 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-08-16 0.0023 ETH 68,201.0600 DICE 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2018-08-15 0.0021 ETH 131,061.2300 DICE 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2018-08-14 0.0022 ETH 113,321.3500 DICE 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2018-08-13 0.0024 ETH 157,309.5400 DICE 0.0025 ETH 0.0019 ETH 0.0031 ETH 0.0022 ETH
2018-08-12 0.0025 ETH 160,148.9400 DICE 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-08-11 0.0025 ETH 165,487.9900 DICE 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-08-10 0.0024 ETH 131,216.7200 DICE 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-08-09 0.0023 ETH 83,939.1300 DICE 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2018-08-08 0.0022 ETH 121,510.7100 DICE 0.0022 ETH 0.0020 ETH 0.0023 ETH 0.0022 ETH
2018-08-07 0.0022 ETH 89,596.0700 DICE 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-08-06 0.0022 ETH 25,415.7600 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-08-05 0.0022 ETH 32,412.3700 DICE 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2018-08-04 0.0022 ETH 1,166.7700 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-08-03 0.0023 ETH 132,957.9700 DICE 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2018-08-02 0.0024 ETH 126,589.6500 DICE 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2018-08-01 0.0022 ETH 131,605.9000 DICE 0.0020 ETH 0.0020 ETH 0.0025 ETH 0.0024 ETH
2018-07-31 0.0021 ETH 150,664.8000 DICE 0.0021 ETH 0.0019 ETH 0.0023 ETH 0.0020 ETH
2018-07-30 0.0023 ETH 162,192.0600 DICE 0.0024 ETH 0.0020 ETH 0.0025 ETH 0.0021 ETH
2018-07-29 0.0023 ETH 137,756.9800 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-07-28 0.0023 ETH 54,217.3300 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-07-27 0.0023 ETH 41,167.3000 DICE 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-07-26 0.0022 ETH 128,063.6300 DICE 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-07-25 0.0022 ETH 58,275.2200 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-07-24 0.0021 ETH 92,221.1300 DICE 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2018-07-23 0.0020 ETH 113,764.6000 DICE 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2018-07-22 0.0020 ETH 89,178.8800 DICE 0.0023 ETH 0.0019 ETH 0.0023 ETH 0.0021 ETH
2018-07-21 0.0020 ETH 197,663.6200 DICE 0.0019 ETH 0.0019 ETH 0.0023 ETH 0.0023 ETH
2018-07-20 0.0022 ETH 137,953.8700 DICE 0.0022 ETH 0.0019 ETH 0.0022 ETH 0.0019 ETH
2018-07-19 0.0023 ETH 147,112.8600 DICE 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2018-07-18 0.0024 ETH 117,418.4500 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-07-17 0.0024 ETH 59,217.7300 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-07-16 0.0024 ETH 200,180.2200 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-07-15 0.0024 ETH 70,318.7700 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-07-14 0.0023 ETH 151,132.2600 DICE 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2018-07-13 0.0023 ETH 79,897.8100 DICE 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2018-07-12 0.0024 ETH 133,152.2700 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-07-11 0.0024 ETH 90,640.5300 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-07-10 0.0024 ETH 132,012.3900 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-07-09 0.0024 ETH 83,181.8000 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-07-08 0.0024 ETH 165,225.5100 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-07-07 0.0024 ETH 118,255.5700 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-07-06 0.0024 ETH 88,736.2100 DICE 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-07-05 0.0025 ETH 179,250.3700 DICE 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-07-04 0.0025 ETH 94,271.4100 DICE 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-07-03 0.0025 ETH 114,012.4200 DICE 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-07-02 0.0024 ETH 100,469.0700 DICE 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2018-07-01 0.0025 ETH 174,925.4900 DICE 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-06-30 0.0025 ETH 161,845.8100 DICE 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
12...89101112...1718