Crypto exchange HitBTC

Market Etheroll (DICE) / Ethereum (ETH)

Identifier on HitBTC: DICEETH
12...910111213...1718
Date Price Volume Open Low High Close
2018-06-29 0.0024 ETH 168,723.0100 DICE 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2018-06-28 0.0026 ETH 149,109.1700 DICE 0.0026 ETH 0.0023 ETH 0.0027 ETH 0.0023 ETH
2018-06-27 0.0026 ETH 221,696.3500 DICE 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2018-06-26 0.0025 ETH 130,375.1900 DICE 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-06-25 0.0024 ETH 136,711.3100 DICE 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-06-24 0.0024 ETH 162,936.4600 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-06-23 0.0024 ETH 140,343.5600 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-06-22 0.0024 ETH 86,322.6800 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-06-21 0.0024 ETH 92,880.4900 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-06-20 0.0024 ETH 132,609.5000 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-06-19 0.0024 ETH 200,540.3500 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-18 0.0024 ETH 65,409.9500 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-17 0.0024 ETH 81,835.1700 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-16 0.0024 ETH 114,690.3000 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-15 0.0024 ETH 64,151.6200 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-14 0.0024 ETH 138,610.2200 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-13 0.0024 ETH 251,942.8900 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-12 0.0024 ETH 142,048.0300 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-11 0.0024 ETH 195,380.9900 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-10 0.0024 ETH 145,478.1200 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-06-09 0.0023 ETH 185,398.8700 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-06-08 0.0024 ETH 135,115.9700 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-06-07 0.0024 ETH 136,360.3000 DICE 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-06-06 0.0025 ETH 143,147.5200 DICE 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2018-06-05 0.0026 ETH 188,980.9900 DICE 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-06-04 0.0025 ETH 90,435.0700 DICE 0.0024 ETH 0.0022 ETH 0.0026 ETH 0.0026 ETH
2018-06-03 0.0026 ETH 33,144.4500 DICE 0.0026 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2018-06-02 0.0026 ETH 25,423.5000 DICE 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-06-01 0.0025 ETH 14,682.9800 DICE 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2018-05-31 0.0026 ETH 27,276.6300 DICE 0.0027 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2018-05-30 0.0026 ETH 30,200.9400 DICE 0.0027 ETH 0.0023 ETH 0.0028 ETH 0.0026 ETH
2018-05-29 0.0027 ETH 41,964.9300 DICE 0.0025 ETH 0.0025 ETH 0.0030 ETH 0.0027 ETH
2018-05-28 0.0025 ETH 37,844.3100 DICE 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-05-27 0.0025 ETH 11,307.2500 DICE 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-05-26 0.0025 ETH 24,603.1200 DICE 0.0023 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
2018-05-25 0.0023 ETH 4,160.3200 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-05-24 0.0024 ETH 35,857.4500 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-05-23 0.0024 ETH 28,541.9300 DICE 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2018-05-22 0.0024 ETH 31,395.8400 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-05-21 0.0024 ETH 30,787.7400 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-05-20 0.0024 ETH 32,966.2900 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-05-19 0.0024 ETH 23,977.8600 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-05-18 0.0024 ETH 44,221.1700 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-05-17 0.0024 ETH 38,595.3900 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-05-16 0.0024 ETH 33,434.4800 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-05-15 0.0024 ETH 12,742.9900 DICE 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-05-14 0.0024 ETH 12,019.3400 DICE 0.0022 ETH 0.0019 ETH 0.0026 ETH 0.0025 ETH
2018-05-13 0.0025 ETH 2,474.4100 DICE 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2018-05-12 0.0025 ETH 2,456.7800 DICE 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-05-11 0.0024 ETH 18,870.9400 DICE 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
12...910111213...1718