Identifier on HitBTC: DICEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-20 |
0.0023 ETH |
0.7000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-11-19 |
0.0023 ETH |
0.2000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-11-18 |
0.0023 ETH |
1,582.8000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2019-11-17 |
0.0023 ETH |
0.1000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-11-16 |
0.0020 ETH |
104.1000 DICE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2019-11-15 |
0.0021 ETH |
3,503.6000 DICE |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
2019-11-13 |
0.0023 ETH |
2.7000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-11-10 |
0.0023 ETH |
3.1000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-11-06 |
0.0024 ETH |
3.2000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-11-04 |
0.0023 ETH |
1.6000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-11-03 |
0.0024 ETH |
797.7000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
2019-11-02 |
0.0022 ETH |
4.9000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-11-01 |
0.0022 ETH |
1,504.2000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2019-10-31 |
0.0022 ETH |
5.6000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2019-10-30 |
0.0021 ETH |
0.2000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-10-29 |
0.0022 ETH |
1.2000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2019-10-28 |
0.0024 ETH |
56.5000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2019-10-27 |
0.0023 ETH |
0.8000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-10-26 |
0.0021 ETH |
71.0000 DICE |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
2019-10-25 |
0.0023 ETH |
1.0000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-10-24 |
0.0021 ETH |
2.3000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-10-23 |
0.0023 ETH |
6.7000 DICE |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
2019-10-22 |
0.0022 ETH |
0.2000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-10-21 |
0.0021 ETH |
400.7000 DICE |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
2019-10-17 |
0.0023 ETH |
0.1000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-10-16 |
0.0021 ETH |
40.7000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-10-11 |
0.0021 ETH |
211.8000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-10-09 |
0.0023 ETH |
338.0000 DICE |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
2019-10-08 |
0.0024 ETH |
0.1000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-10-07 |
0.0024 ETH |
684.9000 DICE |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
2019-10-06 |
0.0026 ETH |
307.2000 DICE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2019-10-05 |
0.0027 ETH |
4.9000 DICE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-10-04 |
0.0028 ETH |
178.3000 DICE |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2019-10-03 |
0.0028 ETH |
13,938.9000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
2019-10-02 |
0.0024 ETH |
236.4000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-09-29 |
0.0027 ETH |
24,898.2000 DICE |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0024 ETH |
2019-09-27 |
0.0021 ETH |
25.5000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-09-26 |
0.0022 ETH |
23.1000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-09-23 |
0.0023 ETH |
243.7000 DICE |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
2019-09-21 |
0.0024 ETH |
209.5000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2019-09-19 |
0.0021 ETH |
17.4000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-09-17 |
0.0021 ETH |
105.0000 DICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2019-09-16 |
0.0022 ETH |
2.2000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-09-11 |
0.0022 ETH |
0.1000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-09-10 |
0.0023 ETH |
1.5000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-09-09 |
0.0023 ETH |
635.0000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2019-09-07 |
0.0023 ETH |
209.7000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
2019-09-06 |
0.0021 ETH |
343.1000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-09-05 |
0.0021 ETH |
106.1000 DICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-09-04 |
0.0022 ETH |
842.7000 DICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |