Crypto exchange HitBTC

Market Etheroll (DICE) / Ethereum (ETH)

Identifier on HitBTC: DICEETH
Date Price Volume Open Low High Close
2019-11-20 0.0023 ETH 0.7000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-19 0.0023 ETH 0.2000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-18 0.0023 ETH 1,582.8000 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-11-17 0.0023 ETH 0.1000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-16 0.0020 ETH 104.1000 DICE 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-11-15 0.0021 ETH 3,503.6000 DICE 0.0023 ETH 0.0020 ETH 0.0023 ETH 0.0020 ETH
2019-11-13 0.0023 ETH 2.7000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-10 0.0023 ETH 3.1000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-06 0.0024 ETH 3.2000 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-04 0.0023 ETH 1.6000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-03 0.0024 ETH 797.7000 DICE 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2019-11-02 0.0022 ETH 4.9000 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-11-01 0.0022 ETH 1,504.2000 DICE 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-10-31 0.0022 ETH 5.6000 DICE 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-10-30 0.0021 ETH 0.2000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-10-29 0.0022 ETH 1.2000 DICE 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2019-10-28 0.0024 ETH 56.5000 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-10-27 0.0023 ETH 0.8000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-10-26 0.0021 ETH 71.0000 DICE 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2019-10-25 0.0023 ETH 1.0000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-10-24 0.0021 ETH 2.3000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-10-23 0.0023 ETH 6.7000 DICE 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0021 ETH
2019-10-22 0.0022 ETH 0.2000 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-10-21 0.0021 ETH 400.7000 DICE 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2019-10-17 0.0023 ETH 0.1000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-10-16 0.0021 ETH 40.7000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-10-11 0.0021 ETH 211.8000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-10-09 0.0023 ETH 338.0000 DICE 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2019-10-08 0.0024 ETH 0.1000 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-07 0.0024 ETH 684.9000 DICE 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2019-10-06 0.0026 ETH 307.2000 DICE 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-10-05 0.0027 ETH 4.9000 DICE 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-10-04 0.0028 ETH 178.3000 DICE 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-10-03 0.0028 ETH 13,938.9000 DICE 0.0024 ETH 0.0024 ETH 0.0030 ETH 0.0026 ETH
2019-10-02 0.0024 ETH 236.4000 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-09-29 0.0027 ETH 24,898.2000 DICE 0.0024 ETH 0.0023 ETH 0.0030 ETH 0.0024 ETH
2019-09-27 0.0021 ETH 25.5000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-09-26 0.0022 ETH 23.1000 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-09-23 0.0023 ETH 243.7000 DICE 0.0022 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2019-09-21 0.0024 ETH 209.5000 DICE 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2019-09-19 0.0021 ETH 17.4000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-09-17 0.0021 ETH 105.0000 DICE 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-09-16 0.0022 ETH 2.2000 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-09-11 0.0022 ETH 0.1000 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-09-10 0.0023 ETH 1.5000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-09-09 0.0023 ETH 635.0000 DICE 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2019-09-07 0.0023 ETH 209.7000 DICE 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2019-09-06 0.0021 ETH 343.1000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-09-05 0.0021 ETH 106.1000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-09-04 0.0022 ETH 842.7000 DICE 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH