Identifier on HitBTC: DICEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-30 |
0.0028 ETH |
37,136.3200 DICE |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-01-29 |
0.0027 ETH |
41,513.4700 DICE |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-01-28 |
0.0028 ETH |
39,510.9700 DICE |
0.0031 ETH |
0.0022 ETH |
0.0032 ETH |
0.0024 ETH |
| 2018-01-27 |
0.0031 ETH |
36,982.2400 DICE |
0.0030 ETH |
0.0028 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-01-26 |
0.0029 ETH |
43,689.1700 DICE |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-01-25 |
0.0029 ETH |
34,792.2100 DICE |
0.0029 ETH |
0.0025 ETH |
0.0035 ETH |
0.0028 ETH |
| 2018-01-24 |
0.0029 ETH |
37,378.9600 DICE |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-01-23 |
0.0030 ETH |
46,275.4800 DICE |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-01-22 |
0.0030 ETH |
41,549.2700 DICE |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-01-21 |
0.0030 ETH |
41,949.9000 DICE |
0.0032 ETH |
0.0026 ETH |
0.0036 ETH |
0.0030 ETH |
| 2018-01-20 |
0.0027 ETH |
58,837.9600 DICE |
0.0025 ETH |
0.0021 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-01-19 |
0.0028 ETH |
45,742.7400 DICE |
0.0029 ETH |
0.0024 ETH |
0.0034 ETH |
0.0027 ETH |
| 2018-01-18 |
0.0026 ETH |
44,620.3200 DICE |
0.0027 ETH |
0.0023 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-01-17 |
0.0024 ETH |
29,780.6300 DICE |
0.0021 ETH |
0.0020 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-16 |
0.0022 ETH |
40,290.6700 DICE |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-01-15 |
0.0025 ETH |
43,746.3100 DICE |
0.0024 ETH |
0.0023 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-01-14 |
0.0024 ETH |
35,360.3300 DICE |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-01-13 |
0.0022 ETH |
12,968.1400 DICE |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-01-12 |
0.0022 ETH |
7,487.6400 DICE |
0.0022 ETH |
0.0019 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-01-11 |
0.0023 ETH |
10,153.3900 DICE |
0.0026 ETH |
0.0018 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-01-10 |
0.0022 ETH |
8,910.5000 DICE |
0.0022 ETH |
0.0014 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-01-09 |
0.0022 ETH |
8,958.2400 DICE |
0.0026 ETH |
0.0019 ETH |
0.0027 ETH |
0.0021 ETH |
| 2018-01-08 |
0.0028 ETH |
7,725.2900 DICE |
0.0029 ETH |
0.0023 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-01-07 |
0.0028 ETH |
4,093.3500 DICE |
0.0029 ETH |
0.0025 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-01-06 |
0.0030 ETH |
4,469.1800 DICE |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-01-05 |
0.0031 ETH |
4,467.0000 DICE |
0.0035 ETH |
0.0027 ETH |
0.0035 ETH |
0.0030 ETH |
| 2018-01-04 |
0.0035 ETH |
3,497.5700 DICE |
0.0037 ETH |
0.0032 ETH |
0.0039 ETH |
0.0033 ETH |
| 2018-01-03 |
0.0038 ETH |
6,771.3700 DICE |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-01-02 |
0.0037 ETH |
2,745.3500 DICE |
0.0040 ETH |
0.0034 ETH |
0.0041 ETH |
0.0035 ETH |
| 2018-01-01 |
0.0038 ETH |
1,688.7600 DICE |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2017-12-31 |
0.0038 ETH |
4,378.4000 DICE |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2017-12-30 |
0.0035 ETH |
3,541.7300 DICE |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2017-12-29 |
0.0036 ETH |
1,723.9800 DICE |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2017-12-28 |
0.0038 ETH |
1,614.8000 DICE |
0.0036 ETH |
0.0035 ETH |
0.0042 ETH |
0.0038 ETH |
| 2017-12-27 |
0.0036 ETH |
4,937.2600 DICE |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2017-12-26 |
0.0039 ETH |
4,353.0900 DICE |
0.0031 ETH |
0.0031 ETH |
0.0042 ETH |
0.0035 ETH |
| 2017-12-25 |
0.0035 ETH |
4,149.9800 DICE |
0.0036 ETH |
0.0031 ETH |
0.0043 ETH |
0.0031 ETH |
| 2017-12-24 |
0.0034 ETH |
7,828.5200 DICE |
0.0035 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2017-12-23 |
0.0034 ETH |
3,603.0300 DICE |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2017-12-22 |
0.0032 ETH |
4,282.3800 DICE |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2017-12-21 |
0.0032 ETH |
6,454.5500 DICE |
0.0033 ETH |
0.0030 ETH |
0.0036 ETH |
0.0031 ETH |
| 2017-12-20 |
0.0032 ETH |
3,240.9000 DICE |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0032 ETH |
| 2017-12-19 |
0.0034 ETH |
2,605.3700 DICE |
0.0039 ETH |
0.0030 ETH |
0.0040 ETH |
0.0031 ETH |
| 2017-12-18 |
0.0040 ETH |
2,695.6600 DICE |
0.0040 ETH |
0.0037 ETH |
0.0044 ETH |
0.0039 ETH |
| 2017-12-17 |
0.0039 ETH |
1,484.6600 DICE |
0.0042 ETH |
0.0037 ETH |
0.0043 ETH |
0.0040 ETH |
| 2017-12-16 |
0.0041 ETH |
1,267.1900 DICE |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2017-12-15 |
0.0042 ETH |
1,780.6600 DICE |
0.0040 ETH |
0.0040 ETH |
0.0048 ETH |
0.0041 ETH |
| 2017-12-14 |
0.0036 ETH |
1,482.5900 DICE |
0.0042 ETH |
0.0022 ETH |
0.0043 ETH |
0.0042 ETH |
| 2017-12-13 |
0.0043 ETH |
2,715.0800 DICE |
0.0053 ETH |
0.0040 ETH |
0.0055 ETH |
0.0041 ETH |
| 2017-12-12 |
0.0056 ETH |
1,084.5400 DICE |
0.0062 ETH |
0.0051 ETH |
0.0062 ETH |
0.0052 ETH |