Identifier on HitBTC: DICEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-11 |
0.0059 ETH |
2,844.1900 DICE |
0.0053 ETH |
0.0050 ETH |
0.0065 ETH |
0.0057 ETH |
| 2017-12-10 |
0.0052 ETH |
1,221.7400 DICE |
0.0050 ETH |
0.0048 ETH |
0.0057 ETH |
0.0055 ETH |
| 2017-12-09 |
0.0052 ETH |
1,609.1600 DICE |
0.0051 ETH |
0.0048 ETH |
0.0057 ETH |
0.0053 ETH |
| 2017-12-08 |
0.0051 ETH |
3,270.4000 DICE |
0.0054 ETH |
0.0048 ETH |
0.0062 ETH |
0.0050 ETH |
| 2017-12-07 |
0.0050 ETH |
7,019.7800 DICE |
0.0054 ETH |
0.0041 ETH |
0.0056 ETH |
0.0052 ETH |
| 2017-12-06 |
0.0051 ETH |
5,693.1500 DICE |
0.0060 ETH |
0.0040 ETH |
0.0062 ETH |
0.0052 ETH |
| 2017-12-05 |
0.0060 ETH |
483.5400 DICE |
0.0064 ETH |
0.0055 ETH |
0.0066 ETH |
0.0059 ETH |
| 2017-12-04 |
0.0065 ETH |
84.1600 DICE |
0.0067 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2017-12-03 |
0.0065 ETH |
325.1400 DICE |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0066 ETH |
| 2017-12-02 |
0.0068 ETH |
637.6500 DICE |
0.0070 ETH |
0.0063 ETH |
0.0073 ETH |
0.0064 ETH |
| 2017-12-01 |
0.0067 ETH |
1,217.8500 DICE |
0.0066 ETH |
0.0061 ETH |
0.0074 ETH |
0.0073 ETH |
| 2017-11-30 |
0.0069 ETH |
656.5900 DICE |
0.0066 ETH |
0.0061 ETH |
0.0074 ETH |
0.0064 ETH |
| 2017-11-29 |
0.0069 ETH |
640.0400 DICE |
0.0072 ETH |
0.0061 ETH |
0.0075 ETH |
0.0063 ETH |
| 2017-11-28 |
0.0083 ETH |
2,552.8200 DICE |
0.0065 ETH |
0.0057 ETH |
0.0101 ETH |
0.0073 ETH |
| 2017-11-27 |
0.0060 ETH |
2,866.7000 DICE |
0.0066 ETH |
0.0055 ETH |
0.0070 ETH |
0.0058 ETH |
| 2017-11-26 |
0.0068 ETH |
73.7700 DICE |
0.0066 ETH |
0.0064 ETH |
0.0073 ETH |
0.0067 ETH |
| 2017-11-25 |
0.0069 ETH |
30.2200 DICE |
0.0064 ETH |
0.0064 ETH |
0.0072 ETH |
0.0067 ETH |
| 2017-11-24 |
0.0076 ETH |
2,397.2200 DICE |
0.0065 ETH |
0.0059 ETH |
0.0082 ETH |
0.0065 ETH |
| 2017-11-23 |
0.0068 ETH |
1,099.4100 DICE |
0.0075 ETH |
0.0062 ETH |
0.0076 ETH |
0.0066 ETH |
| 2017-11-22 |
0.0076 ETH |
452.2200 DICE |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2017-11-21 |
0.0074 ETH |
216.6700 DICE |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0074 ETH |
| 2017-11-20 |
0.0067 ETH |
18,082.7500 DICE |
0.0080 ETH |
0.0043 ETH |
0.0082 ETH |
0.0073 ETH |
| 2017-11-19 |
0.0071 ETH |
17,205.5700 DICE |
0.0066 ETH |
0.0053 ETH |
0.0082 ETH |
0.0080 ETH |
| 2017-11-18 |
0.0062 ETH |
1,790.4000 DICE |
0.0065 ETH |
0.0050 ETH |
0.0081 ETH |
0.0071 ETH |
| 2017-11-17 |
0.0063 ETH |
1,039.7900 DICE |
0.0074 ETH |
0.0050 ETH |
0.0076 ETH |
0.0067 ETH |
| 2017-11-16 |
0.0068 ETH |
2,015.4200 DICE |
0.0070 ETH |
0.0053 ETH |
0.0082 ETH |
0.0072 ETH |
| 2017-11-15 |
0.0074 ETH |
2,626.9800 DICE |
0.0077 ETH |
0.0061 ETH |
0.0085 ETH |
0.0071 ETH |
| 2017-11-14 |
0.0080 ETH |
1,136.2300 DICE |
0.0081 ETH |
0.0072 ETH |
0.0086 ETH |
0.0076 ETH |
| 2017-11-13 |
0.0077 ETH |
590.1600 DICE |
0.0075 ETH |
0.0071 ETH |
0.0083 ETH |
0.0081 ETH |
| 2017-11-12 |
0.0079 ETH |
609.4500 DICE |
0.0080 ETH |
0.0072 ETH |
0.0083 ETH |
0.0076 ETH |
| 2017-11-11 |
0.0084 ETH |
1,290.3400 DICE |
0.0084 ETH |
0.0077 ETH |
0.0088 ETH |
0.0082 ETH |
| 2017-11-10 |
0.0088 ETH |
919.1000 DICE |
0.0094 ETH |
0.0083 ETH |
0.0097 ETH |
0.0085 ETH |
| 2017-11-09 |
0.0094 ETH |
702.7300 DICE |
0.0094 ETH |
0.0088 ETH |
0.0098 ETH |
0.0095 ETH |
| 2017-11-08 |
0.0095 ETH |
306.4000 DICE |
0.0093 ETH |
0.0090 ETH |
0.0103 ETH |
0.0096 ETH |
| 2017-11-07 |
0.0095 ETH |
202.6500 DICE |
0.0100 ETH |
0.0089 ETH |
0.0102 ETH |
0.0101 ETH |
| 2017-11-06 |
0.0097 ETH |
2,186.8700 DICE |
0.0110 ETH |
0.0087 ETH |
0.0113 ETH |
0.0098 ETH |
| 2017-11-05 |
0.0113 ETH |
2,386.0300 DICE |
0.0117 ETH |
0.0106 ETH |
0.0120 ETH |
0.0108 ETH |
| 2017-11-04 |
0.0108 ETH |
1,400.1200 DICE |
0.0098 ETH |
0.0092 ETH |
0.0120 ETH |
0.0117 ETH |
| 2017-11-03 |
0.0100 ETH |
688.1000 DICE |
0.0107 ETH |
0.0090 ETH |
0.0108 ETH |
0.0096 ETH |
| 2017-11-02 |
0.0095 ETH |
2,241.9400 DICE |
0.0097 ETH |
0.0083 ETH |
0.0108 ETH |
0.0106 ETH |
| 2017-11-01 |
0.0095 ETH |
1,263.0400 DICE |
0.0101 ETH |
0.0086 ETH |
0.0101 ETH |
0.0097 ETH |
| 2017-10-31 |
0.0101 ETH |
2,352.3100 DICE |
0.0103 ETH |
0.0096 ETH |
0.0109 ETH |
0.0101 ETH |
| 2017-10-30 |
0.0110 ETH |
1,352.2700 DICE |
0.0105 ETH |
0.0101 ETH |
0.0115 ETH |
0.0104 ETH |
| 2017-10-29 |
0.0101 ETH |
2,356.4100 DICE |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0105 ETH |
| 2017-10-28 |
0.0107 ETH |
2,220.0800 DICE |
0.0109 ETH |
0.0097 ETH |
0.0118 ETH |
0.0101 ETH |
| 2017-10-27 |
0.0108 ETH |
1,979.5300 DICE |
0.0110 ETH |
0.0101 ETH |
0.0118 ETH |
0.0109 ETH |
| 2017-10-26 |
0.0108 ETH |
9,004.5600 DICE |
0.0107 ETH |
0.0093 ETH |
0.0115 ETH |
0.0111 ETH |
| 2017-10-25 |
0.0101 ETH |
11,267.9400 DICE |
0.0098 ETH |
0.0084 ETH |
0.0115 ETH |
0.0106 ETH |
| 2017-10-24 |
0.0098 ETH |
11,562.6200 DICE |
0.0102 ETH |
0.0081 ETH |
0.0108 ETH |
0.0097 ETH |
| 2017-10-23 |
0.0105 ETH |
8,090.4700 DICE |
0.0098 ETH |
0.0093 ETH |
0.0114 ETH |
0.0099 ETH |