Identifier on HitBTC: DICEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-10 |
0.0024 ETH |
11,604.3400 DICE |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-09 |
0.0025 ETH |
10,085.4300 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-05-08 |
0.0024 ETH |
4,690.3000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-05-07 |
0.0023 ETH |
20,297.7900 DICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-06 |
0.0024 ETH |
21,887.9000 DICE |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-05 |
0.0026 ETH |
21,243.0900 DICE |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-05-04 |
0.0028 ETH |
24,346.7700 DICE |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-03 |
0.0028 ETH |
13,150.9500 DICE |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-05-02 |
0.0029 ETH |
22,837.5300 DICE |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-05-01 |
0.0028 ETH |
31,282.9700 DICE |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-04-30 |
0.0027 ETH |
20,139.9600 DICE |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-04-29 |
0.0026 ETH |
11,511.9000 DICE |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-04-28 |
0.0030 ETH |
25,066.1000 DICE |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-04-27 |
0.0030 ETH |
22,632.9900 DICE |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-04-26 |
0.0030 ETH |
9,877.4800 DICE |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-04-25 |
0.0029 ETH |
17,709.1900 DICE |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-04-24 |
0.0031 ETH |
31,149.8900 DICE |
0.0034 ETH |
0.0027 ETH |
0.0034 ETH |
0.0029 ETH |
| 2018-04-23 |
0.0036 ETH |
27,161.3900 DICE |
0.0037 ETH |
0.0032 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-04-22 |
0.0038 ETH |
36,134.7100 DICE |
0.0035 ETH |
0.0034 ETH |
0.0047 ETH |
0.0037 ETH |
| 2018-04-21 |
0.0036 ETH |
18,750.3000 DICE |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-04-20 |
0.0036 ETH |
18,114.6900 DICE |
0.0036 ETH |
0.0034 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-04-19 |
0.0036 ETH |
24,181.6800 DICE |
0.0038 ETH |
0.0031 ETH |
0.0042 ETH |
0.0035 ETH |
| 2018-04-18 |
0.0035 ETH |
24,446.3900 DICE |
0.0034 ETH |
0.0028 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-04-17 |
0.0029 ETH |
28,435.1400 DICE |
0.0027 ETH |
0.0027 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-04-16 |
0.0029 ETH |
27,267.8300 DICE |
0.0035 ETH |
0.0027 ETH |
0.0036 ETH |
0.0027 ETH |
| 2018-04-15 |
0.0030 ETH |
34,663.9200 DICE |
0.0025 ETH |
0.0025 ETH |
0.0042 ETH |
0.0036 ETH |
| 2018-04-14 |
0.0025 ETH |
6,890.6500 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-13 |
0.0024 ETH |
19,880.1100 DICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-12 |
0.0023 ETH |
13,339.8700 DICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-04-11 |
0.0026 ETH |
27,047.0400 DICE |
0.0028 ETH |
0.0021 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-04-10 |
0.0028 ETH |
22,290.0000 DICE |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-04-09 |
0.0026 ETH |
31,704.1600 DICE |
0.0023 ETH |
0.0023 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-04-08 |
0.0024 ETH |
16,933.7100 DICE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-07 |
0.0024 ETH |
8,010.1400 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-06 |
0.0024 ETH |
6,857.3300 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-05 |
0.0024 ETH |
23,931.9600 DICE |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-04 |
0.0024 ETH |
29,743.1400 DICE |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-03 |
0.0022 ETH |
20,977.6700 DICE |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-02 |
0.0021 ETH |
20,975.3600 DICE |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-01 |
0.0020 ETH |
31,574.6700 DICE |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-03-31 |
0.0020 ETH |
32,273.6900 DICE |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-03-30 |
0.0021 ETH |
32,264.9200 DICE |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-03-29 |
0.0022 ETH |
30,768.5400 DICE |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-03-28 |
0.0022 ETH |
34,601.6300 DICE |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-03-27 |
0.0021 ETH |
27,612.7800 DICE |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-03-26 |
0.0020 ETH |
27,642.7900 DICE |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-03-25 |
0.0020 ETH |
22,000.4900 DICE |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-03-24 |
0.0022 ETH |
21,649.8600 DICE |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-23 |
0.0023 ETH |
42,328.5500 DICE |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-03-22 |
0.0022 ETH |
13,129.5100 DICE |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |