Identifier on HitBTC: DICEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-22 |
0.0102 ETH |
8,381.2100 DICE |
0.0100 ETH |
0.0090 ETH |
0.0113 ETH |
0.0100 ETH |
| 2017-10-21 |
0.0104 ETH |
8,137.9900 DICE |
0.0104 ETH |
0.0100 ETH |
0.0111 ETH |
0.0100 ETH |
| 2017-10-20 |
0.0107 ETH |
7,766.5700 DICE |
0.0108 ETH |
0.0101 ETH |
0.0112 ETH |
0.0106 ETH |
| 2017-10-19 |
0.0112 ETH |
8,619.0000 DICE |
0.0119 ETH |
0.0101 ETH |
0.0120 ETH |
0.0106 ETH |
| 2017-10-18 |
0.0115 ETH |
7,750.6200 DICE |
0.0121 ETH |
0.0110 ETH |
0.0123 ETH |
0.0116 ETH |
| 2017-10-17 |
0.0114 ETH |
9,321.0300 DICE |
0.0101 ETH |
0.0100 ETH |
0.0125 ETH |
0.0119 ETH |
| 2017-10-16 |
0.0089 ETH |
9,061.8700 DICE |
0.0081 ETH |
0.0076 ETH |
0.0110 ETH |
0.0105 ETH |
| 2017-10-15 |
0.0077 ETH |
7,597.2300 DICE |
0.0077 ETH |
0.0070 ETH |
0.0083 ETH |
0.0081 ETH |
| 2017-10-14 |
0.0081 ETH |
9,998.8000 DICE |
0.0086 ETH |
0.0070 ETH |
0.0087 ETH |
0.0078 ETH |
| 2017-10-13 |
0.0087 ETH |
9,343.0700 DICE |
0.0097 ETH |
0.0065 ETH |
0.0098 ETH |
0.0083 ETH |
| 2017-10-12 |
0.0092 ETH |
10,889.1000 DICE |
0.0101 ETH |
0.0074 ETH |
0.0106 ETH |
0.0093 ETH |
| 2017-10-11 |
0.0098 ETH |
9,436.9300 DICE |
0.0094 ETH |
0.0093 ETH |
0.0108 ETH |
0.0103 ETH |
| 2017-10-10 |
0.0091 ETH |
8,094.4600 DICE |
0.0094 ETH |
0.0086 ETH |
0.0097 ETH |
0.0095 ETH |
| 2017-10-09 |
0.0092 ETH |
7,869.7000 DICE |
0.0089 ETH |
0.0086 ETH |
0.0098 ETH |
0.0087 ETH |
| 2017-10-08 |
0.0094 ETH |
9,150.9700 DICE |
0.0094 ETH |
0.0085 ETH |
0.0099 ETH |
0.0092 ETH |
| 2017-10-07 |
0.0097 ETH |
9,103.1200 DICE |
0.0100 ETH |
0.0091 ETH |
0.0103 ETH |
0.0097 ETH |
| 2017-10-06 |
0.0101 ETH |
7,774.8000 DICE |
0.0100 ETH |
0.0097 ETH |
0.0105 ETH |
0.0099 ETH |
| 2017-10-05 |
0.0103 ETH |
7,729.4900 DICE |
0.0102 ETH |
0.0099 ETH |
0.0106 ETH |
0.0101 ETH |
| 2017-10-04 |
0.0105 ETH |
7,759.4700 DICE |
0.0104 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2017-10-03 |
0.0107 ETH |
7,477.2600 DICE |
0.0112 ETH |
0.0095 ETH |
0.0114 ETH |
0.0103 ETH |
| 2017-10-02 |
0.0108 ETH |
7,397.1600 DICE |
0.0106 ETH |
0.0100 ETH |
0.0117 ETH |
0.0113 ETH |
| 2017-10-01 |
0.0109 ETH |
8,698.0600 DICE |
0.0110 ETH |
0.0103 ETH |
0.0117 ETH |
0.0105 ETH |
| 2017-09-30 |
0.0106 ETH |
8,253.0300 DICE |
0.0103 ETH |
0.0102 ETH |
0.0116 ETH |
0.0107 ETH |
| 2017-09-29 |
0.0104 ETH |
9,399.9100 DICE |
0.0094 ETH |
0.0093 ETH |
0.0112 ETH |
0.0103 ETH |
| 2017-09-28 |
0.0100 ETH |
9,976.0800 DICE |
0.0109 ETH |
0.0090 ETH |
0.0110 ETH |
0.0095 ETH |
| 2017-09-27 |
0.0117 ETH |
6,831.1200 DICE |
0.0119 ETH |
0.0105 ETH |
0.0130 ETH |
0.0107 ETH |
| 2017-09-26 |
0.0118 ETH |
5,401.0600 DICE |
0.0116 ETH |
0.0114 ETH |
0.0120 ETH |
0.0119 ETH |
| 2017-09-25 |
0.0119 ETH |
8,904.1600 DICE |
0.0129 ETH |
0.0105 ETH |
0.0129 ETH |
0.0116 ETH |
| 2017-09-24 |
0.0129 ETH |
4,673.0600 DICE |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2017-09-23 |
0.0128 ETH |
5,762.4900 DICE |
0.0129 ETH |
0.0125 ETH |
0.0130 ETH |
0.0129 ETH |
| 2017-09-22 |
0.0128 ETH |
4,600.3600 DICE |
0.0131 ETH |
0.0121 ETH |
0.0136 ETH |
0.0129 ETH |
| 2017-09-21 |
0.0128 ETH |
5,364.5000 DICE |
0.0131 ETH |
0.0121 ETH |
0.0133 ETH |
0.0130 ETH |
| 2017-09-20 |
0.0133 ETH |
5,941.6600 DICE |
0.0143 ETH |
0.0126 ETH |
0.0147 ETH |
0.0127 ETH |
| 2017-09-19 |
0.0128 ETH |
5,177.5100 DICE |
0.0128 ETH |
0.0121 ETH |
0.0147 ETH |
0.0135 ETH |
| 2017-09-18 |
0.0123 ETH |
6,603.8200 DICE |
0.0135 ETH |
0.0115 ETH |
0.0135 ETH |
0.0126 ETH |
| 2017-09-17 |
0.0130 ETH |
8,579.7600 DICE |
0.0135 ETH |
0.0115 ETH |
0.0147 ETH |
0.0116 ETH |
| 2017-09-16 |
0.0120 ETH |
5,595.2700 DICE |
0.0119 ETH |
0.0109 ETH |
0.0150 ETH |
0.0124 ETH |
| 2017-09-15 |
0.0121 ETH |
7,740.7600 DICE |
0.0103 ETH |
0.0101 ETH |
0.0185 ETH |
0.0118 ETH |
| 2017-09-14 |
0.0104 ETH |
2,962.6200 DICE |
0.0097 ETH |
0.0094 ETH |
0.0113 ETH |
0.0105 ETH |
| 2017-09-13 |
0.0068 ETH |
7,727.5300 DICE |
0.0106 ETH |
0.0002 ETH |
0.0110 ETH |
0.0096 ETH |
| 2017-09-12 |
0.0105 ETH |
4,415.5100 DICE |
0.0106 ETH |
0.0102 ETH |
0.0111 ETH |
0.0109 ETH |
| 2017-09-11 |
0.0106 ETH |
6,155.3500 DICE |
0.0110 ETH |
0.0098 ETH |
0.0119 ETH |
0.0105 ETH |
| 2017-09-10 |
0.0109 ETH |
5,116.5200 DICE |
0.0109 ETH |
0.0103 ETH |
0.0119 ETH |
0.0115 ETH |
| 2017-09-09 |
0.0110 ETH |
4,885.9600 DICE |
0.0116 ETH |
0.0103 ETH |
0.0118 ETH |
0.0109 ETH |
| 2017-09-08 |
0.0108 ETH |
7,100.6700 DICE |
0.0107 ETH |
0.0101 ETH |
0.0118 ETH |
0.0112 ETH |
| 2017-09-07 |
0.0107 ETH |
4,728.2000 DICE |
0.0104 ETH |
0.0101 ETH |
0.0110 ETH |
0.0106 ETH |
| 2017-09-06 |
0.0108 ETH |
5,808.7500 DICE |
0.0112 ETH |
0.0101 ETH |
0.0119 ETH |
0.0102 ETH |
| 2017-09-05 |
0.0109 ETH |
2,647.8600 DICE |
0.0108 ETH |
0.0104 ETH |
0.0120 ETH |
0.0114 ETH |
| 2017-09-04 |
0.0107 ETH |
5,220.5500 DICE |
0.0110 ETH |
0.0091 ETH |
0.0133 ETH |
0.0106 ETH |
| 2017-09-03 |
0.0103 ETH |
1,827.6700 DICE |
0.0102 ETH |
0.0097 ETH |
0.0112 ETH |
0.0110 ETH |