Crypto exchange HitBTC

Market Etheroll (DICE) / Ethereum (ETH)

Identifier on HitBTC: DICEETH
12...1112131415...1718
Date Price Volume Open Low High Close
2018-03-21 0.0022 ETH 23,575.8500 DICE 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-03-20 0.0023 ETH 14,003.8400 DICE 0.0023 ETH 0.0020 ETH 0.0023 ETH 0.0022 ETH
2018-03-19 0.0023 ETH 50,663.6500 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2018-03-18 0.0024 ETH 21,621.5900 DICE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2018-03-17 0.0025 ETH 14,497.9700 DICE 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2018-03-16 0.0025 ETH 44,377.5900 DICE 0.0023 ETH 0.0022 ETH 0.0026 ETH 0.0025 ETH
2018-03-15 0.0023 ETH 16,699.6600 DICE 0.0022 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2018-03-14 0.0023 ETH 3,346.1300 DICE 0.0025 ETH 0.0021 ETH 0.0025 ETH 0.0022 ETH
2018-03-13 0.0025 ETH 334.5600 DICE 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-03-12 0.0026 ETH 5,652.9500 DICE 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-03-11 0.0026 ETH 6,434.6000 DICE 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2018-03-10 0.0028 ETH 19,533.2000 DICE 0.0029 ETH 0.0024 ETH 0.0029 ETH 0.0025 ETH
2018-03-09 0.0028 ETH 28,956.7900 DICE 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2018-03-08 0.0027 ETH 23,960.0300 DICE 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2018-03-07 0.0027 ETH 41,277.0700 DICE 0.0026 ETH 0.0025 ETH 0.0029 ETH 0.0027 ETH
2018-03-06 0.0026 ETH 11,747.9400 DICE 0.0025 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2018-03-05 0.0027 ETH 13,151.7400 DICE 0.0026 ETH 0.0024 ETH 0.0028 ETH 0.0025 ETH
2018-03-04 0.0027 ETH 19,555.5700 DICE 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0025 ETH
2018-03-03 0.0028 ETH 5,674.5600 DICE 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2018-03-02 0.0028 ETH 838.5200 DICE 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-03-01 0.0028 ETH 5,886.5800 DICE 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2018-02-28 0.0029 ETH 22,562.4600 DICE 0.0032 ETH 0.0027 ETH 0.0032 ETH 0.0028 ETH
2018-02-27 0.0030 ETH 27,594.1800 DICE 0.0027 ETH 0.0026 ETH 0.0034 ETH 0.0032 ETH
2018-02-26 0.0025 ETH 36,473.9700 DICE 0.0023 ETH 0.0023 ETH 0.0030 ETH 0.0027 ETH
2018-02-25 0.0024 ETH 31,088.3900 DICE 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2018-02-24 0.0023 ETH 41,189.6200 DICE 0.0023 ETH 0.0021 ETH 0.0026 ETH 0.0024 ETH
2018-02-23 0.0022 ETH 46,767.1400 DICE 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-02-22 0.0022 ETH 52,882.9500 DICE 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-02-21 0.0022 ETH 42,007.6600 DICE 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2018-02-20 0.0023 ETH 48,506.1900 DICE 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2018-02-19 0.0022 ETH 52,396.3700 DICE 0.0023 ETH 0.0019 ETH 0.0025 ETH 0.0022 ETH
2018-02-18 0.0022 ETH 38,068.0100 DICE 0.0022 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2018-02-17 0.0023 ETH 41,866.9400 DICE 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0022 ETH
2018-02-16 0.0025 ETH 37,521.8700 DICE 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-02-15 0.0026 ETH 34,670.2700 DICE 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-02-14 0.0028 ETH 36,814.7400 DICE 0.0029 ETH 0.0026 ETH 0.0030 ETH 0.0027 ETH
2018-02-13 0.0028 ETH 38,600.6100 DICE 0.0029 ETH 0.0026 ETH 0.0030 ETH 0.0029 ETH
2018-02-12 0.0031 ETH 35,664.5400 DICE 0.0031 ETH 0.0027 ETH 0.0035 ETH 0.0029 ETH
2018-02-11 0.0031 ETH 28,582.2800 DICE 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0032 ETH
2018-02-10 0.0029 ETH 31,236.0900 DICE 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2018-02-09 0.0030 ETH 28,638.0800 DICE 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2018-02-08 0.0030 ETH 34,189.1400 DICE 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2018-02-07 0.0029 ETH 35,991.1200 DICE 0.0026 ETH 0.0024 ETH 0.0041 ETH 0.0030 ETH
2018-02-06 0.0024 ETH 37,167.1400 DICE 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2018-02-05 0.0024 ETH 17,111.0000 DICE 0.0027 ETH 0.0023 ETH 0.0028 ETH 0.0024 ETH
2018-02-04 0.0027 ETH 20,910.8200 DICE 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0027 ETH
2018-02-03 0.0027 ETH 27,321.4800 DICE 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2018-02-02 0.0027 ETH 30,200.8500 DICE 0.0026 ETH 0.0024 ETH 0.0028 ETH 0.0027 ETH
2018-02-01 0.0025 ETH 49,436.7800 DICE 0.0024 ETH 0.0023 ETH 0.0027 ETH 0.0026 ETH
2018-01-31 0.0025 ETH 33,751.2900 DICE 0.0027 ETH 0.0023 ETH 0.0028 ETH 0.0024 ETH
12...1112131415...1718