Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.6031 USDT |
1,997,066.5000 C98 |
1.5866 USDT |
1.5559 USDT |
1.6431 USDT |
1.6419 USDT |
| 2022-03-26 |
1.5498 USDT |
1,707,876.1300 C98 |
1.5357 USDT |
1.5186 USDT |
1.5720 USDT |
1.5674 USDT |
| 2022-03-25 |
1.6006 USDT |
3,332,855.6500 C98 |
1.6268 USDT |
1.5070 USDT |
1.6577 USDT |
1.5438 USDT |
| 2022-03-24 |
1.6086 USDT |
3,317,576.9200 C98 |
1.6352 USDT |
1.5633 USDT |
1.6480 USDT |
1.6349 USDT |
| 2022-03-23 |
1.6056 USDT |
4,262,209.2300 C98 |
1.5806 USDT |
1.5416 USDT |
1.6567 USDT |
1.6407 USDT |
| 2022-03-22 |
1.5828 USDT |
5,970,632.4400 C98 |
1.5232 USDT |
1.5232 USDT |
1.6358 USDT |
1.6020 USDT |
| 2022-03-21 |
1.5822 USDT |
6,862,373.1100 C98 |
1.6082 USDT |
1.5180 USDT |
1.6373 USDT |
1.5426 USDT |
| 2022-03-20 |
1.4963 USDT |
6,167,899.4400 C98 |
1.5323 USDT |
1.4462 USDT |
1.5862 USDT |
1.5570 USDT |
| 2022-03-19 |
1.5155 USDT |
8,721,332.6300 C98 |
1.4149 USDT |
1.4145 USDT |
1.6110 USDT |
1.5262 USDT |
| 2022-03-18 |
1.3556 USDT |
3,575,030.9600 C98 |
1.3468 USDT |
1.3062 USDT |
1.4109 USDT |
1.4014 USDT |
| 2022-03-17 |
1.4021 USDT |
6,020,264.5700 C98 |
1.3689 USDT |
1.3476 USDT |
1.4631 USDT |
1.3645 USDT |
| 2022-03-16 |
1.3407 USDT |
7,901,710.4900 C98 |
1.3168 USDT |
1.2851 USDT |
1.4124 USDT |
1.3422 USDT |
| 2022-03-15 |
1.2517 USDT |
3,549,337.1700 C98 |
1.2261 USDT |
1.1807 USDT |
1.3312 USDT |
1.3102 USDT |
| 2022-03-14 |
1.1925 USDT |
2,034,335.7100 C98 |
1.1629 USDT |
1.1453 USDT |
1.2314 USDT |
1.2233 USDT |
| 2022-03-13 |
1.2181 USDT |
2,037,122.6400 C98 |
1.2126 USDT |
1.1896 USDT |
1.2414 USDT |
1.1939 USDT |
| 2022-03-12 |
1.2403 USDT |
2,467,156.1600 C98 |
1.2071 USDT |
1.2059 USDT |
1.2652 USDT |
1.2270 USDT |
| 2022-03-11 |
1.2249 USDT |
2,283,210.3600 C98 |
1.2301 USDT |
1.1920 USDT |
1.2650 USDT |
1.1981 USDT |
| 2022-03-10 |
1.2462 USDT |
2,828,571.6800 C98 |
1.3258 USDT |
1.1980 USDT |
1.3423 USDT |
1.2359 USDT |
| 2022-03-09 |
1.3265 USDT |
2,092,300.9600 C98 |
1.2604 USDT |
1.2604 USDT |
1.3545 USDT |
1.3135 USDT |
| 2022-03-08 |
1.2654 USDT |
2,170,205.6800 C98 |
1.2299 USDT |
1.2204 USDT |
1.2915 USDT |
1.2530 USDT |
| 2022-03-07 |
1.2258 USDT |
2,583,396.8000 C98 |
1.2309 USDT |
1.1848 USDT |
1.2815 USDT |
1.2155 USDT |
| 2022-03-06 |
1.2947 USDT |
2,259,046.9500 C98 |
1.3389 USDT |
1.2463 USDT |
1.3581 USDT |
1.2566 USDT |
| 2022-03-05 |
1.3095 USDT |
2,346,357.8300 C98 |
1.3288 USDT |
1.2759 USDT |
1.3380 USDT |
1.3303 USDT |
| 2022-03-04 |
1.4241 USDT |
2,944,013.0700 C98 |
1.5106 USDT |
1.3866 USDT |
1.5163 USDT |
1.3960 USDT |
| 2022-03-03 |
1.4895 USDT |
5,242,806.4100 C98 |
1.4710 USDT |
1.4353 USDT |
1.5503 USDT |
1.5002 USDT |
| 2022-03-02 |
1.5205 USDT |
6,504,792.2900 C98 |
1.4887 USDT |
1.4353 USDT |
1.6107 USDT |
1.4716 USDT |
| 2022-03-01 |
1.4372 USDT |
3,662,851.8500 C98 |
1.4121 USDT |
1.3889 USDT |
1.4811 USDT |
1.4616 USDT |
| 2022-02-28 |
1.3157 USDT |
2,590,913.5200 C98 |
1.2576 USDT |
1.2353 USDT |
1.3892 USDT |
1.3827 USDT |
| 2022-02-27 |
1.2934 USDT |
2,874,004.8000 C98 |
1.3295 USDT |
1.2271 USDT |
1.3489 USDT |
1.2674 USDT |
| 2022-02-26 |
1.3772 USDT |
1,865,727.9700 C98 |
1.3848 USDT |
1.3379 USDT |
1.4293 USDT |
1.3629 USDT |
| 2022-02-25 |
1.3022 USDT |
3,267,101.5200 C98 |
1.2803 USDT |
1.2466 USDT |
1.3608 USDT |
1.3594 USDT |
| 2022-02-24 |
1.1747 USDT |
5,173,158.2200 C98 |
1.2953 USDT |
1.0842 USDT |
1.3068 USDT |
1.2773 USDT |
| 2022-02-23 |
1.3778 USDT |
2,253,921.1900 C98 |
1.3875 USDT |
1.2979 USDT |
1.4245 USDT |
1.3151 USDT |
| 2022-02-22 |
1.3279 USDT |
2,849,242.3600 C98 |
1.3295 USDT |
1.2650 USDT |
1.3796 USDT |
1.3567 USDT |
| 2022-02-21 |
1.4517 USDT |
2,918,308.2300 C98 |
1.4808 USDT |
1.3418 USDT |
1.5362 USDT |
1.3673 USDT |
| 2022-02-20 |
1.5045 USDT |
2,294,428.7900 C98 |
1.5981 USDT |
1.4565 USDT |
1.6062 USDT |
1.4706 USDT |
| 2022-02-19 |
1.5825 USDT |
1,730,823.8900 C98 |
1.5731 USDT |
1.5235 USDT |
1.6193 USDT |
1.5900 USDT |
| 2022-02-18 |
1.6095 USDT |
2,417,016.3900 C98 |
1.6201 USDT |
1.5481 USDT |
1.6728 USDT |
1.5747 USDT |
| 2022-02-17 |
1.7398 USDT |
2,648,910.8700 C98 |
1.8153 USDT |
1.6129 USDT |
1.8405 USDT |
1.6129 USDT |
| 2022-02-16 |
1.8235 USDT |
3,225,624.4000 C98 |
1.8355 USDT |
1.7719 USDT |
1.8793 USDT |
1.8276 USDT |
| 2022-02-15 |
1.7787 USDT |
3,913,519.4300 C98 |
1.6366 USDT |
1.6328 USDT |
1.8546 USDT |
1.8234 USDT |
| 2022-02-14 |
1.5965 USDT |
2,695,536.9800 C98 |
1.6138 USDT |
1.5553 USDT |
1.6388 USDT |
1.5955 USDT |
| 2022-02-13 |
1.6905 USDT |
2,868,497.7000 C98 |
1.6963 USDT |
1.6045 USDT |
1.7421 USDT |
1.6238 USDT |
| 2022-02-12 |
1.6801 USDT |
3,772,295.3600 C98 |
1.7134 USDT |
1.6128 USDT |
1.7310 USDT |
1.6762 USDT |
| 2022-02-11 |
1.8940 USDT |
4,792,918.0000 C98 |
1.9737 USDT |
1.7241 USDT |
2.0047 USDT |
1.7411 USDT |
| 2022-02-10 |
1.9598 USDT |
6,469,760.2700 C98 |
1.9052 USDT |
1.8225 USDT |
2.0916 USDT |
1.9716 USDT |
| 2022-02-09 |
1.8356 USDT |
3,142,233.4900 C98 |
1.7745 USDT |
1.7404 USDT |
1.9457 USDT |
1.9170 USDT |
| 2022-02-08 |
1.8252 USDT |
2,373,931.8500 C98 |
1.8886 USDT |
1.7363 USDT |
1.9245 USDT |
1.7610 USDT |
| 2022-02-07 |
1.8492 USDT |
2,443,922.3700 C98 |
1.8096 USDT |
1.7714 USDT |
1.9321 USDT |
1.8814 USDT |
| 2022-02-06 |
1.7778 USDT |
1,703,577.5700 C98 |
1.7627 USDT |
1.7421 USDT |
1.8381 USDT |
1.8065 USDT |