Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4853 USDT |
3,279,729.9600 C98 |
0.4942 USDT |
0.4682 USDT |
0.5039 USDT |
0.4965 USDT |
| 2022-07-04 |
0.4778 USDT |
2,188,442.0500 C98 |
0.4738 USDT |
0.4611 USDT |
0.4909 USDT |
0.4825 USDT |
| 2022-07-03 |
0.4694 USDT |
1,756,139.2900 C98 |
0.4750 USDT |
0.4581 USDT |
0.4817 USDT |
0.4731 USDT |
| 2022-07-02 |
0.4636 USDT |
2,006,636.9200 C98 |
0.4636 USDT |
0.4518 USDT |
0.4793 USDT |
0.4773 USDT |
| 2022-07-01 |
0.4665 USDT |
4,064,284.1100 C98 |
0.4691 USDT |
0.4488 USDT |
0.4826 USDT |
0.4664 USDT |
| 2022-06-30 |
0.4486 USDT |
3,379,691.5100 C98 |
0.4714 USDT |
0.4309 USDT |
0.4740 USDT |
0.4472 USDT |
| 2022-06-29 |
0.4730 USDT |
3,031,877.3700 C98 |
0.4763 USDT |
0.4578 USDT |
0.4886 USDT |
0.4730 USDT |
| 2022-06-28 |
0.4928 USDT |
3,282,733.4600 C98 |
0.5018 USDT |
0.4770 USDT |
0.5106 USDT |
0.4861 USDT |
| 2022-06-27 |
0.5119 USDT |
4,614,583.3700 C98 |
0.5069 USDT |
0.4886 USDT |
0.5367 USDT |
0.5079 USDT |
| 2022-06-26 |
0.5427 USDT |
3,938,247.5000 C98 |
0.5420 USDT |
0.5249 USDT |
0.5621 USDT |
0.5480 USDT |
| 2022-06-25 |
0.5426 USDT |
6,221,600.3400 C98 |
0.5435 USDT |
0.5145 USDT |
0.5624 USDT |
0.5327 USDT |
| 2022-06-24 |
0.5389 USDT |
6,105,164.4800 C98 |
0.5348 USDT |
0.5257 USDT |
0.5527 USDT |
0.5488 USDT |
| 2022-06-23 |
0.5308 USDT |
6,595,105.5600 C98 |
0.5102 USDT |
0.5091 USDT |
0.5564 USDT |
0.5319 USDT |
| 2022-06-22 |
0.5445 USDT |
9,623,512.5600 C98 |
0.5303 USDT |
0.5134 USDT |
0.5958 USDT |
0.5212 USDT |
| 2022-06-21 |
0.5399 USDT |
5,588,843.0300 C98 |
0.5156 USDT |
0.5057 USDT |
0.5726 USDT |
0.5296 USDT |
| 2022-06-20 |
0.5010 USDT |
4,920,388.8900 C98 |
0.4939 USDT |
0.4728 USDT |
0.5286 USDT |
0.4966 USDT |
| 2022-06-19 |
0.4657 USDT |
3,695,986.8300 C98 |
0.4611 USDT |
0.4412 USDT |
0.4935 USDT |
0.4869 USDT |
| 2022-06-18 |
0.4631 USDT |
4,087,678.6800 C98 |
0.4947 USDT |
0.4287 USDT |
0.5117 USDT |
0.4443 USDT |
| 2022-06-17 |
0.4943 USDT |
4,315,064.7200 C98 |
0.4711 USDT |
0.4697 USDT |
0.5158 USDT |
0.4947 USDT |
| 2022-06-16 |
0.4912 USDT |
5,542,944.1100 C98 |
0.5325 USDT |
0.4618 USDT |
0.5427 USDT |
0.4640 USDT |
| 2022-06-15 |
0.4684 USDT |
7,317,054.5300 C98 |
0.4908 USDT |
0.4321 USDT |
0.5307 USDT |
0.5246 USDT |
| 2022-06-14 |
0.4798 USDT |
8,694,639.4700 C98 |
0.4661 USDT |
0.4224 USDT |
0.5148 USDT |
0.4818 USDT |
| 2022-06-13 |
0.4656 USDT |
10,761,617.3700 C98 |
0.5411 USDT |
0.4207 USDT |
0.5433 USDT |
0.4466 USDT |
| 2022-06-12 |
0.5646 USDT |
7,359,966.5200 C98 |
0.6104 USDT |
0.5314 USDT |
0.6219 USDT |
0.5549 USDT |
| 2022-06-11 |
0.6535 USDT |
11,670,440.7000 C98 |
0.6581 USDT |
0.5950 USDT |
0.7089 USDT |
0.6087 USDT |
| 2022-06-10 |
0.7294 USDT |
11,441,037.7300 C98 |
0.7133 USDT |
0.6542 USDT |
0.7890 USDT |
0.6701 USDT |
| 2022-06-09 |
0.7055 USDT |
4,920,380.0100 C98 |
0.6955 USDT |
0.6852 USDT |
0.7363 USDT |
0.7080 USDT |
| 2022-06-08 |
0.7132 USDT |
10,579,393.0800 C98 |
0.6850 USDT |
0.6805 USDT |
0.7409 USDT |
0.7086 USDT |
| 2022-06-07 |
0.7066 USDT |
18,587,785.9100 C98 |
0.7142 USDT |
0.6754 USDT |
0.7423 USDT |
0.7084 USDT |
| 2022-06-06 |
0.7113 USDT |
13,441,578.4500 C98 |
0.6362 USDT |
0.6345 USDT |
0.7580 USDT |
0.7127 USDT |
| 2022-06-05 |
0.6287 USDT |
4,898,524.9100 C98 |
0.6284 USDT |
0.6099 USDT |
0.6547 USDT |
0.6369 USDT |
| 2022-06-04 |
0.6010 USDT |
5,030,995.1500 C98 |
0.5994 USDT |
0.5729 USDT |
0.6169 USDT |
0.6077 USDT |
| 2022-06-03 |
0.6099 USDT |
5,904,797.2300 C98 |
0.6501 USDT |
0.5821 USDT |
0.6529 USDT |
0.5977 USDT |
| 2022-06-02 |
0.6354 USDT |
7,847,766.3800 C98 |
0.6332 USDT |
0.6128 USDT |
0.6509 USDT |
0.6486 USDT |
| 2022-06-01 |
0.6780 USDT |
10,442,714.6400 C98 |
0.6903 USDT |
0.6220 USDT |
0.7221 USDT |
0.6362 USDT |
| 2022-05-31 |
0.7549 USDT |
16,235,059.7600 C98 |
0.7321 USDT |
0.6821 USDT |
0.8577 USDT |
0.7012 USDT |
| 2022-05-30 |
0.6543 USDT |
12,100,944.6400 C98 |
0.5695 USDT |
0.5615 USDT |
0.7536 USDT |
0.7333 USDT |
| 2022-05-29 |
0.5433 USDT |
6,358,448.4900 C98 |
0.5592 USDT |
0.5219 USDT |
0.5734 USDT |
0.5621 USDT |
| 2022-05-28 |
0.5541 USDT |
3,600,102.5600 C98 |
0.5433 USDT |
0.5294 USDT |
0.5682 USDT |
0.5550 USDT |
| 2022-05-27 |
0.5621 USDT |
12,410,591.8500 C98 |
0.5875 USDT |
0.5302 USDT |
0.5988 USDT |
0.5436 USDT |
| 2022-05-26 |
0.6239 USDT |
13,714,848.3100 C98 |
0.6593 USDT |
0.5674 USDT |
0.6895 USDT |
0.5940 USDT |
| 2022-05-25 |
0.6872 USDT |
12,844,145.5000 C98 |
0.7309 USDT |
0.6428 USDT |
0.7615 USDT |
0.6592 USDT |
| 2022-05-24 |
0.6601 USDT |
17,840,295.7000 C98 |
0.6135 USDT |
0.6073 USDT |
0.7047 USDT |
0.7008 USDT |
| 2022-05-23 |
0.6499 USDT |
18,603,028.8400 C98 |
0.6017 USDT |
0.5941 USDT |
0.6889 USDT |
0.6275 USDT |
| 2022-05-22 |
0.6015 USDT |
19,290,764.3200 C98 |
0.6050 USDT |
0.5637 USDT |
0.6524 USDT |
0.6072 USDT |
| 2022-05-21 |
0.5089 USDT |
6,600,006.8900 C98 |
0.4834 USDT |
0.4760 USDT |
0.5402 USDT |
0.5402 USDT |
| 2022-05-20 |
0.4873 USDT |
4,108,565.3000 C98 |
0.4955 USDT |
0.4626 USDT |
0.5089 USDT |
0.4816 USDT |
| 2022-05-19 |
0.4776 USDT |
4,828,877.1700 C98 |
0.4643 USDT |
0.4477 USDT |
0.5132 USDT |
0.4925 USDT |
| 2022-05-18 |
0.4978 USDT |
5,217,079.8300 C98 |
0.5271 USDT |
0.4635 USDT |
0.5446 USDT |
0.4780 USDT |
| 2022-05-17 |
0.5096 USDT |
3,906,535.0200 C98 |
0.4809 USDT |
0.4796 USDT |
0.5325 USDT |
0.5012 USDT |