Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
4.6273 USDT |
7,199.1700 C98 |
4.5213 USDT |
4.4440 USDT |
4.7021 USDT |
4.6000 USDT |
| 2021-09-02 |
5.0470 USDT |
18,924.8700 C98 |
4.6639 USDT |
4.6351 USDT |
5.2726 USDT |
4.6561 USDT |
| 2021-09-01 |
4.2208 USDT |
191.4900 C98 |
4.2951 USDT |
4.1329 USDT |
4.2951 USDT |
4.1332 USDT |
| 2021-08-31 |
4.6623 USDT |
2,209.1800 C98 |
4.7200 USDT |
4.1101 USDT |
4.7649 USDT |
4.1479 USDT |
| 2021-08-30 |
4.7590 USDT |
3,109.5800 C98 |
4.8718 USDT |
4.6282 USDT |
4.9518 USDT |
4.8300 USDT |
| 2021-08-29 |
4.8294 USDT |
2,918.2400 C98 |
4.6420 USDT |
4.6420 USDT |
4.9927 USDT |
4.9758 USDT |
| 2021-08-28 |
4.9607 USDT |
12,755.7900 C98 |
5.0713 USDT |
4.8400 USDT |
5.2400 USDT |
4.9689 USDT |
| 2021-08-27 |
4.9851 USDT |
9,500.8800 C98 |
4.7736 USDT |
4.3550 USDT |
5.0977 USDT |
5.0827 USDT |
| 2021-08-26 |
5.1004 USDT |
44,578.8700 C98 |
5.2173 USDT |
4.6738 USDT |
5.4000 USDT |
4.9600 USDT |
| 2021-08-25 |
5.8614 USDT |
25,874.5300 C98 |
5.1828 USDT |
4.8636 USDT |
6.3839 USDT |
5.2464 USDT |
| 2021-08-24 |
4.3616 USDT |
1,776.8600 C98 |
3.2992 USDT |
3.2992 USDT |
5.1298 USDT |
5.1159 USDT |
| 2021-08-23 |
3.2125 USDT |
1,420.6200 C98 |
3.1682 USDT |
3.0882 USDT |
3.4670 USDT |
3.1472 USDT |
| 2021-08-22 |
2.9557 USDT |
1,949.8600 C98 |
2.7337 USDT |
2.6006 USDT |
3.3123 USDT |
3.0562 USDT |
| 2021-08-21 |
2.8532 USDT |
3,504.4600 C98 |
2.9013 USDT |
2.7377 USDT |
3.2715 USDT |
2.8471 USDT |
| 2021-08-20 |
2.1529 USDT |
2,423.7000 C98 |
1.8404 USDT |
1.8008 USDT |
2.4580 USDT |
2.4483 USDT |
| 2021-08-19 |
2.4522 USDT |
353.2000 C98 |
2.6076 USDT |
1.7008 USDT |
5.0000 USDT |
1.7556 USDT |
| 2021-08-05 |
5.0000 USDT |
0.8400 C98 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |