Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.5021 USDT |
2,651,218.5300 C98 |
0.5534 USDT |
0.4787 USDT |
0.5534 USDT |
0.4935 USDT |
| 2022-05-15 |
0.5064 USDT |
4,873,865.4900 C98 |
0.5139 USDT |
0.4830 USDT |
0.5483 USDT |
0.5483 USDT |
| 2022-05-14 |
0.4739 USDT |
6,368,652.6100 C98 |
0.4843 USDT |
0.4344 USDT |
0.5193 USDT |
0.4896 USDT |
| 2022-05-13 |
0.5141 USDT |
8,189,467.5700 C98 |
0.4299 USDT |
0.4223 USDT |
0.5602 USDT |
0.4904 USDT |
| 2022-05-12 |
0.4319 USDT |
12,760,569.6900 C98 |
0.5214 USDT |
0.3399 USDT |
0.5566 USDT |
0.4154 USDT |
| 2022-05-11 |
0.6904 USDT |
7,863,636.2900 C98 |
0.8239 USDT |
0.4834 USDT |
0.8493 USDT |
0.5271 USDT |
| 2022-05-10 |
0.8682 USDT |
6,022,963.1600 C98 |
0.8111 USDT |
0.7810 USDT |
0.9289 USDT |
0.8723 USDT |
| 2022-05-09 |
0.9419 USDT |
5,037,086.0300 C98 |
1.0307 USDT |
0.8485 USDT |
1.0682 USDT |
0.8664 USDT |
| 2022-05-08 |
1.0330 USDT |
1,976,759.6200 C98 |
1.0505 USDT |
1.0057 USDT |
1.0648 USDT |
1.0310 USDT |
| 2022-05-07 |
1.0976 USDT |
2,354,546.0500 C98 |
1.1091 USDT |
1.0249 USDT |
1.1365 USDT |
1.0559 USDT |
| 2022-05-06 |
1.0991 USDT |
2,882,933.8600 C98 |
1.1252 USDT |
1.0630 USDT |
1.1355 USDT |
1.1144 USDT |
| 2022-05-05 |
1.1798 USDT |
3,823,864.6000 C98 |
1.2518 USDT |
1.0908 USDT |
1.2650 USDT |
1.1255 USDT |
| 2022-05-04 |
1.1749 USDT |
2,384,974.1700 C98 |
1.1397 USDT |
1.1355 USDT |
1.2461 USDT |
1.2430 USDT |
| 2022-05-03 |
1.1615 USDT |
1,415,663.3300 C98 |
1.1538 USDT |
1.1221 USDT |
1.1835 USDT |
1.1233 USDT |
| 2022-05-02 |
1.1713 USDT |
2,581,445.7000 C98 |
1.1798 USDT |
1.1216 USDT |
1.2084 USDT |
1.1527 USDT |
| 2022-05-01 |
1.1441 USDT |
2,759,896.7500 C98 |
1.1165 USDT |
1.0975 USDT |
1.1999 USDT |
1.1635 USDT |
| 2022-04-30 |
1.2801 USDT |
3,027,644.9800 C98 |
1.2809 USDT |
1.2221 USDT |
1.3224 USDT |
1.2394 USDT |
| 2022-04-29 |
1.3477 USDT |
6,699,470.0800 C98 |
1.3208 USDT |
1.2641 USDT |
1.4240 USDT |
1.2831 USDT |
| 2022-04-28 |
1.3163 USDT |
4,187,556.5800 C98 |
1.2980 USDT |
1.2728 USDT |
1.3748 USDT |
1.3081 USDT |
| 2022-04-27 |
1.2930 USDT |
2,872,407.7300 C98 |
1.3188 USDT |
1.2681 USDT |
1.3204 USDT |
1.2799 USDT |
| 2022-04-26 |
1.3616 USDT |
2,600,452.6700 C98 |
1.3932 USDT |
1.3014 USDT |
1.4154 USDT |
1.3382 USDT |
| 2022-04-25 |
1.3526 USDT |
2,768,249.7400 C98 |
1.4383 USDT |
1.3051 USDT |
1.4399 USDT |
1.3798 USDT |
| 2022-04-24 |
1.4502 USDT |
1,510,737.8200 C98 |
1.4657 USDT |
1.4130 USDT |
1.4797 USDT |
1.4321 USDT |
| 2022-04-23 |
1.4895 USDT |
1,697,291.7600 C98 |
1.5110 USDT |
1.4567 USDT |
1.5160 USDT |
1.4865 USDT |
| 2022-04-22 |
1.4990 USDT |
2,368,653.2300 C98 |
1.4868 USDT |
1.4708 USDT |
1.5281 USDT |
1.5078 USDT |
| 2022-04-21 |
1.5651 USDT |
3,022,119.8800 C98 |
1.5756 USDT |
1.4655 USDT |
1.6198 USDT |
1.4819 USDT |
| 2022-04-20 |
1.5810 USDT |
3,098,259.8100 C98 |
1.6117 USDT |
1.5393 USDT |
1.6271 USDT |
1.5701 USDT |
| 2022-04-19 |
1.5517 USDT |
3,642,952.1800 C98 |
1.5187 USDT |
1.4932 USDT |
1.6095 USDT |
1.5959 USDT |
| 2022-04-18 |
1.4514 USDT |
2,502,333.0200 C98 |
1.4798 USDT |
1.4023 USDT |
1.5138 USDT |
1.5066 USDT |
| 2022-04-17 |
1.5462 USDT |
2,272,995.0600 C98 |
1.5644 USDT |
1.5250 USDT |
1.5670 USDT |
1.5528 USDT |
| 2022-04-16 |
1.5687 USDT |
3,337,170.5000 C98 |
1.5421 USDT |
1.5334 USDT |
1.6044 USDT |
1.5692 USDT |
| 2022-04-15 |
1.5662 USDT |
2,248,410.0200 C98 |
1.5853 USDT |
1.5206 USDT |
1.6047 USDT |
1.5330 USDT |
| 2022-04-14 |
1.5981 USDT |
5,013,532.5900 C98 |
1.6244 USDT |
1.5280 USDT |
1.6699 USDT |
1.5854 USDT |
| 2022-04-13 |
1.6107 USDT |
9,733,545.5400 C98 |
1.5630 USDT |
1.5340 USDT |
1.6948 USDT |
1.6262 USDT |
| 2022-04-12 |
1.4988 USDT |
8,315,934.3200 C98 |
1.3773 USDT |
1.3662 USDT |
1.5902 USDT |
1.5327 USDT |
| 2022-04-11 |
1.4294 USDT |
3,711,496.0300 C98 |
1.5089 USDT |
1.3480 USDT |
1.5290 USDT |
1.3855 USDT |
| 2022-04-10 |
1.5707 USDT |
1,241,906.3000 C98 |
1.6011 USDT |
1.5323 USDT |
1.6117 USDT |
1.5866 USDT |
| 2022-04-09 |
1.5567 USDT |
2,418,472.4000 C98 |
1.5404 USDT |
1.5265 USDT |
1.5826 USDT |
1.5621 USDT |
| 2022-04-08 |
1.5980 USDT |
3,191,695.0300 C98 |
1.6190 USDT |
1.5240 USDT |
1.6516 USDT |
1.5306 USDT |
| 2022-04-07 |
1.5520 USDT |
3,472,985.7400 C98 |
1.5095 USDT |
1.4820 USDT |
1.6059 USDT |
1.5934 USDT |
| 2022-04-06 |
1.6144 USDT |
4,557,802.7600 C98 |
1.6955 USDT |
1.5118 USDT |
1.6982 USDT |
1.5126 USDT |
| 2022-04-05 |
1.7918 USDT |
3,344,617.6600 C98 |
1.7970 USDT |
1.7215 USDT |
1.8481 USDT |
1.7326 USDT |
| 2022-04-04 |
1.7862 USDT |
3,527,953.8900 C98 |
1.8486 USDT |
1.6928 USDT |
1.8736 USDT |
1.7782 USDT |
| 2022-04-03 |
1.8116 USDT |
4,491,463.5600 C98 |
1.7401 USDT |
1.7170 USDT |
1.8606 USDT |
1.8346 USDT |
| 2022-04-02 |
1.8542 USDT |
6,069,604.1900 C98 |
1.8008 USDT |
1.7411 USDT |
1.9574 USDT |
1.7781 USDT |
| 2022-04-01 |
1.7287 USDT |
5,061,977.0000 C98 |
1.7037 USDT |
1.6199 USDT |
1.8376 USDT |
1.8302 USDT |
| 2022-03-31 |
1.7910 USDT |
6,495,750.0200 C98 |
1.7846 USDT |
1.6604 USDT |
1.8820 USDT |
1.6905 USDT |
| 2022-03-30 |
1.7540 USDT |
6,783,872.0200 C98 |
1.6600 USDT |
1.6067 USDT |
1.8883 USDT |
1.7691 USDT |
| 2022-03-29 |
1.6530 USDT |
4,127,774.4000 C98 |
1.6070 USDT |
1.6036 USDT |
1.7050 USDT |
1.6171 USDT |
| 2022-03-28 |
1.7094 USDT |
4,666,712.3400 C98 |
1.6895 USDT |
1.6440 USDT |
1.7528 USDT |
1.6533 USDT |