Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
2.1206 USDT |
1,734.9900 C98 |
2.0528 USDT |
1.9555 USDT |
2.1403 USDT |
1.9555 USDT |
| 2021-12-14 |
2.0005 USDT |
10.1600 C98 |
2.0432 USDT |
2.0000 USDT |
2.0432 USDT |
2.0000 USDT |
| 2021-12-13 |
2.1336 USDT |
21.6600 C98 |
2.2321 USDT |
2.0652 USDT |
2.2321 USDT |
2.0652 USDT |
| 2021-12-12 |
2.2066 USDT |
1.3900 C98 |
2.1799 USDT |
2.1559 USDT |
2.2428 USDT |
2.2398 USDT |
| 2021-12-11 |
2.1483 USDT |
1.5100 C98 |
2.0938 USDT |
2.0938 USDT |
2.1681 USDT |
2.1405 USDT |
| 2021-12-10 |
2.1245 USDT |
1.9900 C98 |
2.1431 USDT |
2.0928 USDT |
2.2201 USDT |
2.1571 USDT |
| 2021-12-09 |
2.2515 USDT |
2,084.9100 C98 |
2.3441 USDT |
2.1262 USDT |
2.4000 USDT |
2.1262 USDT |
| 2021-12-08 |
2.2607 USDT |
192.3000 C98 |
2.2469 USDT |
2.1531 USDT |
2.2841 USDT |
2.2841 USDT |
| 2021-12-07 |
2.2929 USDT |
104.2400 C98 |
2.2474 USDT |
2.2299 USDT |
2.3081 USDT |
2.2371 USDT |
| 2021-12-06 |
2.0783 USDT |
288.5200 C98 |
2.1098 USDT |
2.0282 USDT |
2.2122 USDT |
2.1759 USDT |
| 2021-12-05 |
2.3056 USDT |
613.2000 C98 |
2.3301 USDT |
2.1279 USDT |
2.3820 USDT |
2.1771 USDT |
| 2021-12-04 |
2.2971 USDT |
10,163.6300 C98 |
2.8571 USDT |
1.9063 USDT |
2.8571 USDT |
2.3355 USDT |
| 2021-12-03 |
3.0306 USDT |
126.3200 C98 |
3.0762 USDT |
2.8400 USDT |
3.1124 USDT |
2.9572 USDT |
| 2021-12-02 |
3.2248 USDT |
1,616.9200 C98 |
3.2887 USDT |
3.1800 USDT |
3.4776 USDT |
3.2423 USDT |
| 2021-12-01 |
3.2282 USDT |
75.7300 C98 |
3.2323 USDT |
3.2263 USDT |
3.2323 USDT |
3.2263 USDT |
| 2021-11-30 |
2.9923 USDT |
36.8400 C98 |
2.9988 USDT |
2.9862 USDT |
3.0008 USDT |
2.9862 USDT |
| 2021-11-28 |
2.8281 USDT |
8.0100 C98 |
2.8029 USDT |
2.8000 USDT |
2.8752 USDT |
2.8752 USDT |
| 2021-11-27 |
3.0041 USDT |
5.3400 C98 |
2.9978 USDT |
2.9962 USDT |
3.0092 USDT |
3.0092 USDT |
| 2021-11-26 |
2.9976 USDT |
6,073.2100 C98 |
3.3113 USDT |
2.8652 USDT |
3.3113 USDT |
2.9522 USDT |
| 2021-11-25 |
3.2563 USDT |
222.3100 C98 |
3.2293 USDT |
3.2055 USDT |
3.3837 USDT |
3.3837 USDT |
| 2021-11-24 |
3.2510 USDT |
14,612.2400 C98 |
3.2227 USDT |
3.1153 USDT |
3.2607 USDT |
3.1807 USDT |
| 2021-11-23 |
3.3167 USDT |
207.5000 C98 |
3.3167 USDT |
3.3167 USDT |
3.3167 USDT |
3.3167 USDT |
| 2021-11-21 |
3.2341 USDT |
5.6400 C98 |
3.2247 USDT |
3.2247 USDT |
3.3207 USDT |
3.3207 USDT |
| 2021-11-20 |
3.2711 USDT |
259.5500 C98 |
3.2783 USDT |
3.1713 USDT |
3.2783 USDT |
3.1713 USDT |
| 2021-11-19 |
3.0990 USDT |
909.4200 C98 |
3.0270 USDT |
3.0202 USDT |
3.1717 USDT |
3.1671 USDT |
| 2021-11-18 |
3.0409 USDT |
13.9200 C98 |
3.0000 USDT |
3.0000 USDT |
3.0651 USDT |
3.0638 USDT |
| 2021-11-17 |
3.1037 USDT |
67.5600 C98 |
3.1000 USDT |
3.1000 USDT |
3.2210 USDT |
3.2210 USDT |
| 2021-11-16 |
3.0929 USDT |
3,367.6400 C98 |
3.6000 USDT |
3.0106 USDT |
3.6000 USDT |
3.2693 USDT |
| 2021-11-14 |
3.8014 USDT |
198.4900 C98 |
3.8000 USDT |
3.7000 USDT |
3.8029 USDT |
3.7000 USDT |
| 2021-11-13 |
3.7354 USDT |
59.5300 C98 |
3.7806 USDT |
3.7341 USDT |
3.8029 USDT |
3.8029 USDT |
| 2021-11-12 |
3.7312 USDT |
40.3800 C98 |
3.9255 USDT |
3.6231 USDT |
3.9255 USDT |
3.7200 USDT |
| 2021-11-11 |
3.8855 USDT |
159.0400 C98 |
3.8677 USDT |
3.7777 USDT |
3.8868 USDT |
3.8858 USDT |
| 2021-11-10 |
3.9476 USDT |
2,909.9700 C98 |
4.1813 USDT |
3.5541 USDT |
4.3358 USDT |
3.7691 USDT |
| 2021-11-09 |
4.0476 USDT |
18,156.0300 C98 |
3.9942 USDT |
3.9202 USDT |
4.6186 USDT |
4.3583 USDT |
| 2021-11-08 |
3.9799 USDT |
1,617.2400 C98 |
3.9468 USDT |
3.8762 USDT |
4.0984 USDT |
3.9783 USDT |
| 2021-11-07 |
3.8744 USDT |
8.9600 C98 |
3.8688 USDT |
3.8688 USDT |
3.8748 USDT |
3.8745 USDT |
| 2021-11-06 |
3.8771 USDT |
27.8300 C98 |
3.8445 USDT |
3.7042 USDT |
3.8986 USDT |
3.7395 USDT |
| 2021-11-05 |
3.9673 USDT |
83.7300 C98 |
3.9984 USDT |
3.8199 USDT |
3.9984 USDT |
3.8395 USDT |
| 2021-11-04 |
3.9986 USDT |
222.7800 C98 |
4.1802 USDT |
3.8342 USDT |
4.2910 USDT |
3.8342 USDT |
| 2021-11-03 |
4.1515 USDT |
30,639.0900 C98 |
3.8968 USDT |
3.8956 USDT |
4.3738 USDT |
4.0916 USDT |
| 2021-11-02 |
3.8725 USDT |
8,962.2700 C98 |
3.6731 USDT |
3.6529 USDT |
4.2677 USDT |
3.6529 USDT |
| 2021-11-01 |
3.7103 USDT |
70.0400 C98 |
3.7139 USDT |
3.7000 USDT |
3.7149 USDT |
3.7145 USDT |
| 2021-10-31 |
3.6827 USDT |
441.4300 C98 |
3.6771 USDT |
3.6137 USDT |
3.6951 USDT |
3.6137 USDT |
| 2021-10-30 |
3.6243 USDT |
33.8800 C98 |
3.6431 USDT |
3.6029 USDT |
3.6435 USDT |
3.6029 USDT |
| 2021-10-29 |
3.7054 USDT |
21.0200 C98 |
3.7148 USDT |
3.6415 USDT |
3.8139 USDT |
3.8125 USDT |
| 2021-10-28 |
3.5692 USDT |
470.7400 C98 |
3.5789 USDT |
3.5400 USDT |
3.6635 USDT |
3.6635 USDT |
| 2021-10-27 |
3.7486 USDT |
3,351.3600 C98 |
4.1238 USDT |
3.4280 USDT |
4.1927 USDT |
3.5500 USDT |
| 2021-10-26 |
4.3330 USDT |
3,727.6300 C98 |
4.0226 USDT |
4.0226 USDT |
4.4246 USDT |
4.0646 USDT |
| 2021-10-25 |
4.0063 USDT |
2,902.7300 C98 |
3.8479 USDT |
3.8165 USDT |
4.1587 USDT |
4.1587 USDT |
| 2021-10-24 |
3.8935 USDT |
768.4500 C98 |
3.7991 USDT |
3.7391 USDT |
4.1367 USDT |
3.7391 USDT |