Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.3374 USDT |
3,351.0500 C98 |
0.3386 USDT |
0.3339 USDT |
0.3396 USDT |
0.3387 USDT |
| 2024-02-17 |
0.2887 USDT |
25.4400 C98 |
0.2887 USDT |
0.2887 USDT |
0.2887 USDT |
0.2887 USDT |
| 2024-02-16 |
0.2910 USDT |
23,016.2300 C98 |
0.2944 USDT |
0.2800 USDT |
0.3066 USDT |
0.2800 USDT |
| 2024-02-15 |
0.2825 USDT |
275,610.6400 C98 |
0.2833 USDT |
0.2781 USDT |
0.2948 USDT |
0.2946 USDT |
| 2024-02-14 |
0.2792 USDT |
1,613,634.9200 C98 |
0.2756 USDT |
0.2705 USDT |
0.2865 USDT |
0.2834 USDT |
| 2024-02-13 |
0.2789 USDT |
2,731,163.4800 C98 |
0.2502 USDT |
0.2486 USDT |
0.2943 USDT |
0.2748 USDT |
| 2024-02-12 |
0.2436 USDT |
617,360.5600 C98 |
0.2396 USDT |
0.2349 USDT |
0.2551 USDT |
0.2507 USDT |
| 2024-02-11 |
0.2429 USDT |
508,616.7500 C98 |
0.2419 USDT |
0.2381 USDT |
0.2475 USDT |
0.2391 USDT |
| 2024-02-10 |
0.2431 USDT |
524,768.8100 C98 |
0.2445 USDT |
0.2388 USDT |
0.2467 USDT |
0.2424 USDT |
| 2024-02-09 |
0.2410 USDT |
535,104.1300 C98 |
0.2383 USDT |
0.2381 USDT |
0.2443 USDT |
0.2435 USDT |
| 2024-02-08 |
0.2382 USDT |
800,898.3400 C98 |
0.2367 USDT |
0.2352 USDT |
0.2430 USDT |
0.2389 USDT |
| 2024-02-07 |
0.2301 USDT |
593,686.0100 C98 |
0.2261 USDT |
0.2253 USDT |
0.2369 USDT |
0.2364 USDT |
| 2024-02-06 |
0.2258 USDT |
570,330.8700 C98 |
0.2273 USDT |
0.2227 USDT |
0.2284 USDT |
0.2267 USDT |
| 2024-02-05 |
0.2282 USDT |
618,813.4100 C98 |
0.2241 USDT |
0.2215 USDT |
0.2332 USDT |
0.2276 USDT |
| 2024-02-04 |
0.2275 USDT |
348,837.0200 C98 |
0.2287 USDT |
0.2240 USDT |
0.2297 USDT |
0.2260 USDT |
| 2024-02-03 |
0.2315 USDT |
427,844.5400 C98 |
0.2339 USDT |
0.2299 USDT |
0.2347 USDT |
0.2313 USDT |
| 2024-02-02 |
0.2324 USDT |
703,444.5700 C98 |
0.2339 USDT |
0.2277 USDT |
0.2370 USDT |
0.2317 USDT |
| 2024-02-01 |
0.2376 USDT |
835,329.7700 C98 |
0.2396 USDT |
0.2280 USDT |
0.2558 USDT |
0.2332 USDT |
| 2024-01-31 |
0.2373 USDT |
808,570.0100 C98 |
0.2385 USDT |
0.2310 USDT |
0.2433 USDT |
0.2393 USDT |
| 2024-01-30 |
0.2416 USDT |
858,457.2500 C98 |
0.2390 USDT |
0.2378 USDT |
0.2455 USDT |
0.2424 USDT |
| 2024-01-29 |
0.2335 USDT |
524,411.7700 C98 |
0.2281 USDT |
0.2279 USDT |
0.2409 USDT |
0.2401 USDT |
| 2024-01-28 |
0.2334 USDT |
652,919.7100 C98 |
0.2367 USDT |
0.2273 USDT |
0.2388 USDT |
0.2285 USDT |
| 2024-01-27 |
0.2317 USDT |
602,394.4900 C98 |
0.2307 USDT |
0.2284 USDT |
0.2370 USDT |
0.2361 USDT |
| 2024-01-26 |
0.2273 USDT |
710,498.6700 C98 |
0.2200 USDT |
0.2181 USDT |
0.2324 USDT |
0.2306 USDT |
| 2024-01-25 |
0.2189 USDT |
642,454.5000 C98 |
0.2218 USDT |
0.2139 USDT |
0.2221 USDT |
0.2198 USDT |
| 2024-01-24 |
0.2186 USDT |
548,107.8900 C98 |
0.2182 USDT |
0.2139 USDT |
0.2244 USDT |
0.2194 USDT |
| 2024-01-23 |
0.2168 USDT |
919,135.4100 C98 |
0.2243 USDT |
0.2063 USDT |
0.2291 USDT |
0.2120 USDT |
| 2024-01-22 |
0.2312 USDT |
1,051,822.8400 C98 |
0.2371 USDT |
0.2235 USDT |
0.2393 USDT |
0.2241 USDT |
| 2024-01-21 |
0.2415 USDT |
700,574.6500 C98 |
0.2416 USDT |
0.2372 USDT |
0.2463 USDT |
0.2372 USDT |
| 2024-01-20 |
0.2362 USDT |
575,645.7100 C98 |
0.2358 USDT |
0.2314 USDT |
0.2441 USDT |
0.2424 USDT |
| 2024-01-19 |
0.2357 USDT |
1,001,492.4000 C98 |
0.2402 USDT |
0.2220 USDT |
0.2440 USDT |
0.2365 USDT |
| 2024-01-18 |
0.2538 USDT |
1,059,974.7700 C98 |
0.2572 USDT |
0.2361 USDT |
0.2680 USDT |
0.2398 USDT |
| 2024-01-17 |
0.2582 USDT |
632,592.2000 C98 |
0.2603 USDT |
0.2538 USDT |
0.2630 USDT |
0.2564 USDT |
| 2024-01-16 |
0.2583 USDT |
912,110.9100 C98 |
0.2523 USDT |
0.2507 USDT |
0.2658 USDT |
0.2609 USDT |
| 2024-01-15 |
0.2558 USDT |
644,125.3900 C98 |
0.2544 USDT |
0.2504 USDT |
0.2601 USDT |
0.2532 USDT |
| 2024-01-14 |
0.2637 USDT |
874,716.8100 C98 |
0.2655 USDT |
0.2547 USDT |
0.2715 USDT |
0.2579 USDT |
| 2024-01-13 |
0.2612 USDT |
1,077,125.0700 C98 |
0.2534 USDT |
0.2443 USDT |
0.2705 USDT |
0.2661 USDT |
| 2024-01-12 |
0.2594 USDT |
1,543,256.9600 C98 |
0.2617 USDT |
0.2442 USDT |
0.2664 USDT |
0.2530 USDT |
| 2024-01-11 |
0.2548 USDT |
1,299,549.1100 C98 |
0.2508 USDT |
0.2443 USDT |
0.2627 USDT |
0.2584 USDT |
| 2024-01-10 |
0.2298 USDT |
1,344,983.4100 C98 |
0.2276 USDT |
0.2198 USDT |
0.2523 USDT |
0.2518 USDT |
| 2024-01-09 |
0.2287 USDT |
936,585.6200 C98 |
0.2357 USDT |
0.2184 USDT |
0.2393 USDT |
0.2191 USDT |
| 2024-01-08 |
0.2177 USDT |
1,009,222.8400 C98 |
0.2216 USDT |
0.2019 USDT |
0.2352 USDT |
0.2343 USDT |
| 2024-01-07 |
0.2344 USDT |
569,345.6100 C98 |
0.2333 USDT |
0.2266 USDT |
0.2414 USDT |
0.2302 USDT |
| 2024-01-06 |
0.2346 USDT |
878,854.8400 C98 |
0.2465 USDT |
0.2227 USDT |
0.2468 USDT |
0.2355 USDT |
| 2024-01-05 |
0.2434 USDT |
771,418.3900 C98 |
0.2518 USDT |
0.2333 USDT |
0.2528 USDT |
0.2391 USDT |
| 2024-01-04 |
0.2502 USDT |
1,043,282.9800 C98 |
0.2452 USDT |
0.2367 USDT |
0.2598 USDT |
0.2536 USDT |
| 2024-01-03 |
0.2555 USDT |
947,789.3000 C98 |
0.2723 USDT |
0.2026 USDT |
0.2851 USDT |
0.2381 USDT |
| 2024-01-02 |
0.2751 USDT |
798,764.8400 C98 |
0.2729 USDT |
0.2672 USDT |
0.2821 USDT |
0.2728 USDT |
| 2024-01-01 |
0.2620 USDT |
594,808.8600 C98 |
0.2632 USDT |
0.2538 USDT |
0.2747 USDT |
0.2736 USDT |
| 2023-12-31 |
0.2711 USDT |
403,523.9300 C98 |
0.2694 USDT |
0.2654 USDT |
0.2752 USDT |
0.2695 USDT |