Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.2579 USDT |
862,346.1100 C98 |
0.2611 USDT |
0.2476 USDT |
0.2715 USDT |
0.2654 USDT |
| 2024-04-30 |
0.2638 USDT |
759,156.8300 C98 |
0.2826 USDT |
0.2520 USDT |
0.2857 USDT |
0.2605 USDT |
| 2024-04-29 |
0.2793 USDT |
435,937.5500 C98 |
0.2832 USDT |
0.2737 USDT |
0.2870 USDT |
0.2805 USDT |
| 2024-04-28 |
0.2886 USDT |
373,996.7600 C98 |
0.2852 USDT |
0.2847 USDT |
0.2942 USDT |
0.2906 USDT |
| 2024-04-27 |
0.2822 USDT |
443,744.0600 C98 |
0.2878 USDT |
0.2765 USDT |
0.2900 USDT |
0.2849 USDT |
| 2024-04-26 |
0.2903 USDT |
459,371.3100 C98 |
0.2947 USDT |
0.2840 USDT |
0.2966 USDT |
0.2901 USDT |
| 2024-04-25 |
0.2922 USDT |
509,241.3600 C98 |
0.2938 USDT |
0.2840 USDT |
0.3019 USDT |
0.2970 USDT |
| 2024-04-24 |
0.3074 USDT |
702,913.9600 C98 |
0.3021 USDT |
0.2929 USDT |
0.3180 USDT |
0.3023 USDT |
| 2024-04-23 |
0.3026 USDT |
543,503.8000 C98 |
0.3050 USDT |
0.2965 USDT |
0.3088 USDT |
0.3027 USDT |
| 2024-04-22 |
0.3032 USDT |
424,340.2800 C98 |
0.2967 USDT |
0.2956 USDT |
0.3093 USDT |
0.3038 USDT |
| 2024-04-21 |
0.2981 USDT |
585,510.0800 C98 |
0.3039 USDT |
0.2898 USDT |
0.3070 USDT |
0.2983 USDT |
| 2024-04-20 |
0.2888 USDT |
646,486.0400 C98 |
0.2813 USDT |
0.2775 USDT |
0.3107 USDT |
0.3057 USDT |
| 2024-04-19 |
0.2764 USDT |
1,085,711.1100 C98 |
0.2740 USDT |
0.2514 USDT |
0.2896 USDT |
0.2799 USDT |
| 2024-04-18 |
0.2706 USDT |
970,216.8800 C98 |
0.2672 USDT |
0.2600 USDT |
0.2775 USDT |
0.2738 USDT |
| 2024-04-17 |
0.2683 USDT |
778,293.5700 C98 |
0.2757 USDT |
0.2573 USDT |
0.2779 USDT |
0.2691 USDT |
| 2024-04-16 |
0.2701 USDT |
812,674.8100 C98 |
0.2727 USDT |
0.2588 USDT |
0.2802 USDT |
0.2724 USDT |
| 2024-04-15 |
0.2910 USDT |
956,772.4100 C98 |
0.2907 USDT |
0.2637 USDT |
0.3128 USDT |
0.2725 USDT |
| 2024-04-14 |
0.2818 USDT |
1,197,976.9500 C98 |
0.2752 USDT |
0.2658 USDT |
0.2985 USDT |
0.2842 USDT |
| 2024-04-13 |
0.2911 USDT |
1,619,654.0600 C98 |
0.3243 USDT |
0.2347 USDT |
0.3305 USDT |
0.2428 USDT |
| 2024-04-12 |
0.3941 USDT |
692,428.1100 C98 |
0.3927 USDT |
0.3795 USDT |
0.4040 USDT |
0.3819 USDT |
| 2024-04-11 |
0.4009 USDT |
303,617.0000 C98 |
0.4025 USDT |
0.3876 USDT |
0.4195 USDT |
0.3920 USDT |
| 2024-04-10 |
0.4131 USDT |
1,646,604.2800 C98 |
0.4198 USDT |
0.3963 USDT |
0.4273 USDT |
0.4003 USDT |
| 2024-04-09 |
0.4347 USDT |
309,390.8600 C98 |
0.4296 USDT |
0.4296 USDT |
0.4439 USDT |
0.4333 USDT |
| 2024-04-08 |
0.4063 USDT |
428,603.9200 C98 |
0.4121 USDT |
0.3997 USDT |
0.4145 USDT |
0.4109 USDT |
| 2024-04-07 |
0.3808 USDT |
60,481.5800 C98 |
0.3783 USDT |
0.3772 USDT |
0.3832 USDT |
0.3792 USDT |
| 2024-04-06 |
0.3773 USDT |
268,880.2700 C98 |
0.3701 USDT |
0.3699 USDT |
0.3844 USDT |
0.3767 USDT |
| 2024-04-05 |
0.3711 USDT |
638,405.9500 C98 |
0.3850 USDT |
0.3588 USDT |
0.3865 USDT |
0.3781 USDT |
| 2024-04-04 |
0.3734 USDT |
477,627.3800 C98 |
0.3663 USDT |
0.3578 USDT |
0.3882 USDT |
0.3882 USDT |
| 2024-04-03 |
0.3673 USDT |
628,875.7300 C98 |
0.3656 USDT |
0.3542 USDT |
0.3751 USDT |
0.3649 USDT |
| 2024-04-02 |
0.3625 USDT |
1,682,099.1300 C98 |
0.3691 USDT |
0.3530 USDT |
0.3719 USDT |
0.3634 USDT |
| 2024-03-26 |
0.3774 USDT |
2.7700 C98 |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
| 2024-03-23 |
0.3646 USDT |
24,389.1400 C98 |
0.3637 USDT |
0.3633 USDT |
0.3652 USDT |
0.3639 USDT |
| 2024-03-22 |
0.3595 USDT |
411,875.5600 C98 |
0.3612 USDT |
0.3211 USDT |
0.3668 USDT |
0.3552 USDT |
| 2024-03-20 |
0.3340 USDT |
850,227.9100 C98 |
0.3329 USDT |
0.3158 USDT |
0.3495 USDT |
0.3491 USDT |
| 2024-03-19 |
0.3407 USDT |
857,151.3500 C98 |
0.3640 USDT |
0.3225 USDT |
0.3685 USDT |
0.3424 USDT |
| 2024-03-18 |
0.3685 USDT |
331,034.3300 C98 |
0.3853 USDT |
0.3571 USDT |
0.3930 USDT |
0.3642 USDT |
| 2024-03-17 |
0.3700 USDT |
598,544.0800 C98 |
0.3712 USDT |
0.3508 USDT |
0.3899 USDT |
0.3868 USDT |
| 2024-03-16 |
0.3777 USDT |
216,180.7000 C98 |
0.3979 USDT |
0.3665 USDT |
0.4114 USDT |
0.3783 USDT |
| 2024-03-15 |
0.3900 USDT |
110,895.2300 C98 |
0.4203 USDT |
0.3700 USDT |
0.4234 USDT |
0.3921 USDT |
| 2024-03-14 |
0.4251 USDT |
28,685.3200 C98 |
0.4387 USDT |
0.3995 USDT |
0.4506 USDT |
0.4143 USDT |
| 2024-03-13 |
0.4359 USDT |
41,252.3200 C98 |
0.4280 USDT |
0.4234 USDT |
0.4457 USDT |
0.4314 USDT |
| 2024-03-12 |
0.4269 USDT |
1,755.5400 C98 |
0.4247 USDT |
0.4237 USDT |
0.4294 USDT |
0.4243 USDT |
| 2024-03-11 |
0.4065 USDT |
0.4600 C98 |
0.4403 USDT |
0.3728 USDT |
0.4403 USDT |
0.3728 USDT |
| 2024-03-09 |
0.4296 USDT |
58.1700 C98 |
0.4300 USDT |
0.4293 USDT |
0.4300 USDT |
0.4293 USDT |
| 2024-03-08 |
0.3512 USDT |
12.5500 C98 |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
0.3512 USDT |
| 2024-03-05 |
0.3911 USDT |
249,297.9200 C98 |
0.3877 USDT |
0.3154 USDT |
0.4010 USDT |
0.3300 USDT |
| 2024-03-04 |
0.3968 USDT |
618,541.6900 C98 |
0.4023 USDT |
0.3766 USDT |
0.4077 USDT |
0.3912 USDT |
| 2024-03-03 |
0.4067 USDT |
669,081.0400 C98 |
0.4184 USDT |
0.3673 USDT |
0.4252 USDT |
0.4046 USDT |
| 2024-03-02 |
0.4094 USDT |
773,145.6100 C98 |
0.3925 USDT |
0.3867 USDT |
0.4356 USDT |
0.4136 USDT |
| 2024-03-01 |
0.3814 USDT |
268,785.9500 C98 |
0.3699 USDT |
0.3699 USDT |
0.3980 USDT |
0.3959 USDT |