Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.7912 USDT |
2,293,850.7200 C98 |
1.7686 USDT |
1.7142 USDT |
1.8570 USDT |
1.7652 USDT |
| 2022-02-04 |
1.7102 USDT |
1,707,402.4800 C98 |
1.6580 USDT |
1.6512 USDT |
1.7580 USDT |
1.7342 USDT |
| 2022-02-03 |
1.5929 USDT |
1,150,650.1800 C98 |
1.5779 USDT |
1.5465 USDT |
1.6478 USDT |
1.6458 USDT |
| 2022-02-02 |
1.6648 USDT |
1,747,552.4400 C98 |
1.6891 USDT |
1.5610 USDT |
1.7290 USDT |
1.5788 USDT |
| 2022-02-01 |
1.6840 USDT |
1,836,446.1800 C98 |
1.6505 USDT |
1.6447 USDT |
1.7269 USDT |
1.6731 USDT |
| 2022-01-31 |
1.5953 USDT |
1,518,806.8200 C98 |
1.5819 USDT |
1.5151 USDT |
1.6777 USDT |
1.6667 USDT |
| 2022-01-30 |
1.6230 USDT |
1,384,441.0900 C98 |
1.6228 USDT |
1.5539 USDT |
1.6787 USDT |
1.5714 USDT |
| 2022-01-29 |
1.6183 USDT |
1,663,205.6500 C98 |
1.5911 USDT |
1.5762 USDT |
1.6555 USDT |
1.6358 USDT |
| 2022-01-28 |
1.5493 USDT |
2,623,292.3800 C98 |
1.5256 USDT |
1.4953 USDT |
1.6044 USDT |
1.5920 USDT |
| 2022-01-27 |
1.5123 USDT |
4,520,582.8900 C98 |
1.5901 USDT |
1.4577 USDT |
1.6101 USDT |
1.4577 USDT |
| 2022-01-26 |
1.6516 USDT |
5,519,720.7800 C98 |
1.5296 USDT |
1.5040 USDT |
1.8693 USDT |
1.5741 USDT |
| 2022-01-25 |
1.5063 USDT |
2,578,408.5500 C98 |
1.5005 USDT |
1.4506 USDT |
1.5586 USDT |
1.5335 USDT |
| 2022-01-24 |
1.4423 USDT |
3,131,547.4300 C98 |
1.6166 USDT |
1.3421 USDT |
1.6166 USDT |
1.5022 USDT |
| 2022-01-23 |
1.6064 USDT |
3,165,638.7000 C98 |
1.5733 USDT |
1.5179 USDT |
1.6947 USDT |
1.6181 USDT |
| 2022-01-22 |
1.6797 USDT |
4,268,188.6000 C98 |
1.8468 USDT |
1.4234 USDT |
1.8949 USDT |
1.6020 USDT |
| 2022-01-21 |
2.0206 USDT |
2,594,410.6500 C98 |
2.1133 USDT |
1.9086 USDT |
2.1308 USDT |
1.9091 USDT |
| 2022-01-20 |
2.2565 USDT |
1,198,930.6400 C98 |
2.1973 USDT |
2.1851 USDT |
2.3161 USDT |
2.2829 USDT |
| 2022-01-19 |
2.2390 USDT |
1,845,438.8800 C98 |
2.3028 USDT |
2.1687 USDT |
2.3277 USDT |
2.1979 USDT |
| 2022-01-18 |
2.2247 USDT |
1,805,626.6000 C98 |
2.2558 USDT |
2.1847 USDT |
2.2786 USDT |
2.2622 USDT |
| 2022-01-17 |
2.3254 USDT |
2,194,939.3200 C98 |
2.4564 USDT |
2.2159 USDT |
2.4618 USDT |
2.2215 USDT |
| 2022-01-16 |
2.4180 USDT |
1,944,078.4800 C98 |
2.3945 USDT |
2.3541 USDT |
2.4849 USDT |
2.4445 USDT |
| 2022-01-15 |
2.4512 USDT |
1,843,858.0600 C98 |
2.4340 USDT |
2.3834 USDT |
2.5072 USDT |
2.4275 USDT |
| 2022-01-14 |
2.3492 USDT |
2,772,077.9100 C98 |
2.3082 USDT |
2.2673 USDT |
2.4334 USDT |
2.4155 USDT |
| 2022-01-13 |
2.4317 USDT |
3,092,438.4600 C98 |
2.5230 USDT |
2.3081 USDT |
2.5479 USDT |
2.3420 USDT |
| 2022-01-12 |
2.4826 USDT |
2,775,542.5200 C98 |
2.4440 USDT |
2.4082 USDT |
2.5607 USDT |
2.5153 USDT |
| 2022-01-11 |
2.3548 USDT |
2,559,068.4500 C98 |
2.2419 USDT |
2.2274 USDT |
2.4378 USDT |
2.3915 USDT |
| 2022-01-10 |
2.2420 USDT |
2,966,702.2300 C98 |
2.2973 USDT |
2.0667 USDT |
2.3779 USDT |
2.2478 USDT |
| 2022-01-09 |
2.3155 USDT |
2,132,299.6100 C98 |
2.3210 USDT |
2.2371 USDT |
2.3820 USDT |
2.3195 USDT |
| 2022-01-08 |
2.4964 USDT |
3,560,547.4600 C98 |
2.5451 USDT |
2.2815 USDT |
2.6245 USDT |
2.3021 USDT |
| 2022-01-07 |
2.4398 USDT |
3,073,237.3200 C98 |
2.3981 USDT |
2.1090 USDT |
2.5861 USDT |
2.5055 USDT |
| 2022-01-06 |
2.3892 USDT |
3,077,518.7800 C98 |
2.4467 USDT |
2.3208 USDT |
2.4757 USDT |
2.4069 USDT |
| 2022-01-05 |
2.7182 USDT |
4,430,169.2100 C98 |
2.5284 USDT |
2.2070 USDT |
2.9003 USDT |
2.4471 USDT |
| 2022-01-04 |
2.5298 USDT |
1,478,587.8000 C98 |
2.3711 USDT |
2.3288 USDT |
2.6614 USDT |
2.5645 USDT |
| 2022-01-03 |
2.3903 USDT |
574,114.0400 C98 |
2.4585 USDT |
2.3045 USDT |
2.4585 USDT |
2.3247 USDT |
| 2022-01-02 |
2.4729 USDT |
205,652.5800 C98 |
2.4517 USDT |
2.4510 USDT |
2.4998 USDT |
2.4692 USDT |
| 2021-12-31 |
2.4948 USDT |
0.0100 C98 |
2.4948 USDT |
2.4948 USDT |
2.4948 USDT |
2.4948 USDT |
| 2021-12-30 |
2.4421 USDT |
6.1700 C98 |
2.4717 USDT |
2.4419 USDT |
2.4717 USDT |
2.4419 USDT |
| 2021-12-29 |
2.5646 USDT |
48.4700 C98 |
2.8149 USDT |
2.4878 USDT |
2.8149 USDT |
2.5600 USDT |
| 2021-12-28 |
2.6829 USDT |
40.7400 C98 |
2.6779 USDT |
2.5820 USDT |
2.8619 USDT |
2.6907 USDT |
| 2021-12-27 |
2.7889 USDT |
56.5600 C98 |
2.6959 USDT |
2.6959 USDT |
2.8569 USDT |
2.7929 USDT |
| 2021-12-26 |
2.5567 USDT |
89.7900 C98 |
2.5530 USDT |
2.5400 USDT |
2.6140 USDT |
2.5408 USDT |
| 2021-12-24 |
2.3964 USDT |
338.8100 C98 |
2.5144 USDT |
2.3279 USDT |
2.5144 USDT |
2.3639 USDT |
| 2021-12-23 |
2.2005 USDT |
1,154.9100 C98 |
2.1811 USDT |
2.1801 USDT |
2.4660 USDT |
2.4400 USDT |
| 2021-12-22 |
2.0796 USDT |
141.2900 C98 |
2.0168 USDT |
2.0037 USDT |
2.1838 USDT |
2.1521 USDT |
| 2021-12-21 |
1.9999 USDT |
100.8100 C98 |
1.9398 USDT |
1.9358 USDT |
2.0108 USDT |
1.9908 USDT |
| 2021-12-20 |
1.9134 USDT |
157.0100 C98 |
1.9698 USDT |
1.8717 USDT |
1.9802 USDT |
1.9572 USDT |
| 2021-12-19 |
1.9913 USDT |
1.4000 C98 |
1.9922 USDT |
1.9842 USDT |
2.0318 USDT |
2.0006 USDT |
| 2021-12-18 |
1.9920 USDT |
0.6700 C98 |
1.9858 USDT |
1.9768 USDT |
2.0298 USDT |
1.9972 USDT |
| 2021-12-17 |
1.9676 USDT |
106.7100 C98 |
2.0512 USDT |
1.9274 USDT |
2.0588 USDT |
1.9632 USDT |
| 2021-12-16 |
2.1051 USDT |
8,329.3200 C98 |
2.1193 USDT |
2.0872 USDT |
2.1273 USDT |
2.0978 USDT |