Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
3.6500 USDT |
480.1000 C98 |
3.6500 USDT |
3.6500 USDT |
3.7385 USDT |
3.6865 USDT |
| 2021-10-22 |
3.5806 USDT |
1,049.1400 C98 |
3.6026 USDT |
3.5000 USDT |
3.6086 USDT |
3.5636 USDT |
| 2021-10-21 |
3.6494 USDT |
1,559.0700 C98 |
3.6158 USDT |
3.4750 USDT |
3.8429 USDT |
3.4986 USDT |
| 2021-10-20 |
3.4880 USDT |
203.1500 C98 |
3.4030 USDT |
3.4030 USDT |
3.5790 USDT |
3.5246 USDT |
| 2021-10-19 |
3.4073 USDT |
29.9300 C98 |
3.4036 USDT |
3.3820 USDT |
3.5174 USDT |
3.3820 USDT |
| 2021-10-18 |
3.4294 USDT |
880.4400 C98 |
3.3986 USDT |
3.3846 USDT |
3.5253 USDT |
3.4411 USDT |
| 2021-10-17 |
3.4517 USDT |
345.1500 C98 |
3.4519 USDT |
3.3801 USDT |
3.4941 USDT |
3.4156 USDT |
| 2021-10-16 |
3.6313 USDT |
42.9200 C98 |
3.6369 USDT |
3.4862 USDT |
3.6449 USDT |
3.4862 USDT |
| 2021-10-15 |
3.5578 USDT |
142.4900 C98 |
3.5643 USDT |
3.4517 USDT |
3.6185 USDT |
3.5654 USDT |
| 2021-10-14 |
3.5996 USDT |
3,700.8500 C98 |
3.9000 USDT |
3.5721 USDT |
3.9000 USDT |
3.5861 USDT |
| 2021-10-13 |
3.5465 USDT |
4,443.4400 C98 |
3.3520 USDT |
3.3520 USDT |
3.7835 USDT |
3.6765 USDT |
| 2021-10-12 |
3.1909 USDT |
25.7900 C98 |
3.1799 USDT |
3.1799 USDT |
3.3310 USDT |
3.2900 USDT |
| 2021-10-11 |
3.2776 USDT |
586.2000 C98 |
3.2750 USDT |
3.2000 USDT |
3.3940 USDT |
3.2183 USDT |
| 2021-10-10 |
3.5233 USDT |
4,049.1300 C98 |
3.4670 USDT |
3.4030 USDT |
3.5287 USDT |
3.4030 USDT |
| 2021-10-09 |
3.5328 USDT |
431.1300 C98 |
3.5759 USDT |
3.5188 USDT |
3.5759 USDT |
3.5188 USDT |
| 2021-10-08 |
3.7182 USDT |
438.5400 C98 |
3.7781 USDT |
3.5681 USDT |
3.7812 USDT |
3.6266 USDT |
| 2021-10-07 |
3.5535 USDT |
25.2200 C98 |
3.6099 USDT |
3.5200 USDT |
3.6150 USDT |
3.6150 USDT |
| 2021-10-06 |
3.4689 USDT |
957.4400 C98 |
3.6405 USDT |
3.3994 USDT |
3.6595 USDT |
3.6500 USDT |
| 2021-10-05 |
3.7594 USDT |
15,938.1600 C98 |
3.7255 USDT |
3.6300 USDT |
3.8215 USDT |
3.6435 USDT |
| 2021-10-04 |
3.7271 USDT |
19,076.2900 C98 |
3.8185 USDT |
3.5800 USDT |
3.8185 USDT |
3.7570 USDT |
| 2021-10-03 |
3.8806 USDT |
739.0500 C98 |
3.6700 USDT |
3.6400 USDT |
4.1126 USDT |
3.8165 USDT |
| 2021-10-02 |
3.5083 USDT |
7,756.2500 C98 |
3.3333 USDT |
3.3333 USDT |
3.9234 USDT |
3.8800 USDT |
| 2021-10-01 |
3.2707 USDT |
26,589.4800 C98 |
3.1647 USDT |
3.1614 USDT |
3.3753 USDT |
3.3013 USDT |
| 2021-09-30 |
3.0815 USDT |
11,139.5700 C98 |
3.0272 USDT |
3.0272 USDT |
3.1228 USDT |
3.0991 USDT |
| 2021-09-29 |
3.0266 USDT |
8,267.4100 C98 |
2.9152 USDT |
2.7716 USDT |
3.8000 USDT |
3.0332 USDT |
| 2021-09-28 |
2.8472 USDT |
338.4800 C98 |
2.8139 USDT |
2.8139 USDT |
2.8982 USDT |
2.8419 USDT |
| 2021-09-27 |
2.9943 USDT |
207.4400 C98 |
2.8802 USDT |
2.8802 USDT |
3.0948 USDT |
2.9518 USDT |
| 2021-09-26 |
2.9406 USDT |
1,292.8600 C98 |
3.0000 USDT |
2.7421 USDT |
3.0486 USDT |
2.9932 USDT |
| 2021-09-25 |
3.1812 USDT |
153.5200 C98 |
3.2083 USDT |
3.1427 USDT |
3.2083 USDT |
3.1657 USDT |
| 2021-09-24 |
3.1590 USDT |
4,252.1800 C98 |
3.5864 USDT |
3.1078 USDT |
3.5864 USDT |
3.1421 USDT |
| 2021-09-23 |
3.3853 USDT |
4,327.1600 C98 |
3.5994 USDT |
3.3674 USDT |
3.5994 USDT |
3.4514 USDT |
| 2021-09-22 |
3.4050 USDT |
194.9800 C98 |
3.2487 USDT |
3.2097 USDT |
3.4626 USDT |
3.4596 USDT |
| 2021-09-21 |
3.1920 USDT |
37.8200 C98 |
3.0993 USDT |
3.0993 USDT |
3.2287 USDT |
3.2287 USDT |
| 2021-09-20 |
3.7912 USDT |
2,371.0300 C98 |
3.7700 USDT |
3.1122 USDT |
3.8776 USDT |
3.3071 USDT |
| 2021-09-19 |
4.1318 USDT |
1,920.0500 C98 |
4.1234 USDT |
3.9316 USDT |
4.3303 USDT |
3.9316 USDT |
| 2021-09-18 |
4.0967 USDT |
30,990.0700 C98 |
3.8956 USDT |
3.8956 USDT |
4.2953 USDT |
4.0126 USDT |
| 2021-09-17 |
3.6484 USDT |
18,208.3700 C98 |
3.7737 USDT |
3.6012 USDT |
3.8015 USDT |
3.6855 USDT |
| 2021-09-16 |
3.8234 USDT |
4.6700 C98 |
4.0352 USDT |
3.7545 USDT |
4.0352 USDT |
3.7545 USDT |
| 2021-09-15 |
3.7625 USDT |
5,150.6500 C98 |
3.7627 USDT |
3.7207 USDT |
4.1349 USDT |
4.1349 USDT |
| 2021-09-14 |
3.9372 USDT |
17,852.2000 C98 |
3.4396 USDT |
3.3995 USDT |
4.0998 USDT |
3.7296 USDT |
| 2021-09-13 |
3.3651 USDT |
677.1600 C98 |
3.7427 USDT |
3.2196 USDT |
3.7427 USDT |
3.4496 USDT |
| 2021-09-12 |
3.8003 USDT |
1,033.9000 C98 |
3.8407 USDT |
3.7763 USDT |
3.8443 USDT |
3.7763 USDT |
| 2021-09-11 |
3.8710 USDT |
1,494.7800 C98 |
3.8692 USDT |
3.8400 USDT |
3.9488 USDT |
3.8447 USDT |
| 2021-09-10 |
3.8518 USDT |
55,626.6000 C98 |
4.1429 USDT |
3.6110 USDT |
4.1429 USDT |
3.7500 USDT |
| 2021-09-09 |
4.0840 USDT |
50,844.7800 C98 |
3.6356 USDT |
3.6326 USDT |
4.3728 USDT |
4.1161 USDT |
| 2021-09-08 |
3.6736 USDT |
13,231.4100 C98 |
3.4295 USDT |
3.2415 USDT |
4.1988 USDT |
3.7988 USDT |
| 2021-09-07 |
3.4310 USDT |
32,948.5000 C98 |
4.4120 USDT |
2.9308 USDT |
4.4120 USDT |
3.3835 USDT |
| 2021-09-06 |
4.5578 USDT |
7,264.6900 C98 |
4.7649 USDT |
4.1021 USDT |
4.8608 USDT |
4.3230 USDT |
| 2021-09-05 |
4.5254 USDT |
81.4500 C98 |
4.4930 USDT |
4.4920 USDT |
4.6000 USDT |
4.5000 USDT |
| 2021-09-04 |
4.6114 USDT |
7,813.4300 C98 |
4.5861 USDT |
4.4660 USDT |
4.7121 USDT |
4.4680 USDT |