Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.4120 USDT |
6,608,937.4900 C98 |
0.4071 USDT |
0.3998 USDT |
0.4223 USDT |
0.4147 USDT |
| 2022-08-23 |
0.3968 USDT |
9,457,510.9900 C98 |
0.3978 USDT |
0.3780 USDT |
0.4128 USDT |
0.4089 USDT |
| 2022-08-22 |
0.3963 USDT |
6,227,967.5600 C98 |
0.4238 USDT |
0.3853 USDT |
0.4247 USDT |
0.3930 USDT |
| 2022-08-21 |
0.4145 USDT |
6,784,243.6400 C98 |
0.4060 USDT |
0.4031 USDT |
0.4305 USDT |
0.4214 USDT |
| 2022-08-20 |
0.4143 USDT |
7,997,166.8300 C98 |
0.3998 USDT |
0.3884 USDT |
0.4364 USDT |
0.4039 USDT |
| 2022-08-19 |
0.4083 USDT |
5,898,746.1000 C98 |
0.4357 USDT |
0.3819 USDT |
0.4370 USDT |
0.4000 USDT |
| 2022-08-18 |
0.4686 USDT |
3,585,043.5200 C98 |
0.4703 USDT |
0.4571 USDT |
0.4780 USDT |
0.4629 USDT |
| 2022-08-17 |
0.4994 USDT |
3,046,858.5800 C98 |
0.5045 USDT |
0.4757 USDT |
0.5226 USDT |
0.4832 USDT |
| 2022-08-16 |
0.5158 USDT |
3,924,603.6900 C98 |
0.5232 USDT |
0.5032 USDT |
0.5316 USDT |
0.5051 USDT |
| 2022-08-15 |
0.5350 USDT |
3,561,088.2500 C98 |
0.5341 USDT |
0.5184 USDT |
0.5519 USDT |
0.5300 USDT |
| 2022-08-14 |
0.5572 USDT |
4,644,124.8100 C98 |
0.5582 USDT |
0.5274 USDT |
0.5756 USDT |
0.5334 USDT |
| 2022-08-13 |
0.5588 USDT |
3,118,555.8900 C98 |
0.5590 USDT |
0.5473 USDT |
0.5676 USDT |
0.5562 USDT |
| 2022-08-12 |
0.5450 USDT |
3,622,229.6900 C98 |
0.5514 USDT |
0.5307 USDT |
0.5598 USDT |
0.5587 USDT |
| 2022-08-11 |
0.5544 USDT |
5,426,368.4400 C98 |
0.5468 USDT |
0.5402 USDT |
0.5717 USDT |
0.5582 USDT |
| 2022-08-10 |
0.5335 USDT |
6,073,124.7800 C98 |
0.5167 USDT |
0.5099 USDT |
0.5533 USDT |
0.5450 USDT |
| 2022-08-09 |
0.5503 USDT |
6,018,829.2900 C98 |
0.5783 USDT |
0.5213 USDT |
0.5822 USDT |
0.5239 USDT |
| 2022-08-08 |
0.5872 USDT |
5,629,479.8200 C98 |
0.5877 USDT |
0.5704 USDT |
0.6025 USDT |
0.5754 USDT |
| 2022-08-07 |
0.5779 USDT |
2,825,904.9900 C98 |
0.5684 USDT |
0.5626 USDT |
0.5955 USDT |
0.5935 USDT |
| 2022-08-06 |
0.5913 USDT |
5,609,222.8500 C98 |
0.5965 USDT |
0.5765 USDT |
0.6065 USDT |
0.5805 USDT |
| 2022-08-05 |
0.5973 USDT |
20,756,317.6500 C98 |
0.5683 USDT |
0.5605 USDT |
0.6189 USDT |
0.5994 USDT |
| 2022-08-04 |
0.5312 USDT |
14,609,269.7400 C98 |
0.4736 USDT |
0.4735 USDT |
0.5746 USDT |
0.5662 USDT |
| 2022-08-03 |
0.4837 USDT |
3,966,615.2200 C98 |
0.4805 USDT |
0.4586 USDT |
0.4992 USDT |
0.4787 USDT |
| 2022-08-02 |
0.4785 USDT |
4,923,300.4700 C98 |
0.4963 USDT |
0.4621 USDT |
0.5020 USDT |
0.4838 USDT |
| 2022-08-01 |
0.5052 USDT |
5,085,039.9400 C98 |
0.5026 USDT |
0.4848 USDT |
0.5283 USDT |
0.4917 USDT |
| 2022-07-31 |
0.5247 USDT |
6,526,266.5900 C98 |
0.5084 USDT |
0.5046 USDT |
0.5427 USDT |
0.5237 USDT |
| 2022-07-30 |
0.5171 USDT |
5,983,076.7100 C98 |
0.4960 USDT |
0.4921 USDT |
0.5488 USDT |
0.5308 USDT |
| 2022-07-29 |
0.5010 USDT |
6,759,644.5000 C98 |
0.4992 USDT |
0.4803 USDT |
0.5202 USDT |
0.5021 USDT |
| 2022-07-28 |
0.4792 USDT |
5,015,842.6600 C98 |
0.4708 USDT |
0.4588 USDT |
0.5068 USDT |
0.4984 USDT |
| 2022-07-27 |
0.4427 USDT |
3,413,361.5800 C98 |
0.4342 USDT |
0.4248 USDT |
0.4688 USDT |
0.4688 USDT |
| 2022-07-26 |
0.4279 USDT |
3,300,769.6400 C98 |
0.4352 USDT |
0.4147 USDT |
0.4364 USDT |
0.4178 USDT |
| 2022-07-25 |
0.4601 USDT |
3,517,638.5100 C98 |
0.4823 USDT |
0.4441 USDT |
0.4882 USDT |
0.4511 USDT |
| 2022-07-24 |
0.4928 USDT |
2,574,079.9200 C98 |
0.4902 USDT |
0.4838 USDT |
0.5047 USDT |
0.4905 USDT |
| 2022-07-23 |
0.4868 USDT |
4,146,411.6000 C98 |
0.4742 USDT |
0.4707 USDT |
0.5061 USDT |
0.4885 USDT |
| 2022-07-22 |
0.4964 USDT |
4,605,654.3600 C98 |
0.4948 USDT |
0.4688 USDT |
0.5118 USDT |
0.4776 USDT |
| 2022-07-21 |
0.4870 USDT |
6,565,405.5700 C98 |
0.5011 USDT |
0.4699 USDT |
0.5086 USDT |
0.4911 USDT |
| 2022-07-20 |
0.5465 USDT |
6,984,537.7100 C98 |
0.5522 USDT |
0.5017 USDT |
0.5727 USDT |
0.5035 USDT |
| 2022-07-19 |
0.5477 USDT |
9,635,699.7900 C98 |
0.5198 USDT |
0.5018 USDT |
0.5765 USDT |
0.5515 USDT |
| 2022-07-18 |
0.5045 USDT |
5,186,837.0400 C98 |
0.4796 USDT |
0.4787 USDT |
0.5235 USDT |
0.5166 USDT |
| 2022-07-17 |
0.4900 USDT |
3,935,181.5300 C98 |
0.4788 USDT |
0.4719 USDT |
0.5055 USDT |
0.4875 USDT |
| 2022-07-16 |
0.4707 USDT |
2,337,847.8800 C98 |
0.4734 USDT |
0.4588 USDT |
0.4845 USDT |
0.4799 USDT |
| 2022-07-15 |
0.4699 USDT |
2,552,695.0200 C98 |
0.4634 USDT |
0.4621 USDT |
0.4817 USDT |
0.4763 USDT |
| 2022-07-14 |
0.4481 USDT |
3,671,271.7100 C98 |
0.4522 USDT |
0.4352 USDT |
0.4687 USDT |
0.4651 USDT |
| 2022-07-13 |
0.4399 USDT |
4,127,510.0300 C98 |
0.4396 USDT |
0.4213 USDT |
0.4605 USDT |
0.4528 USDT |
| 2022-07-12 |
0.4534 USDT |
2,163,658.8500 C98 |
0.4527 USDT |
0.4431 USDT |
0.4618 USDT |
0.4501 USDT |
| 2022-07-11 |
0.4755 USDT |
2,137,906.4800 C98 |
0.4923 USDT |
0.4521 USDT |
0.4932 USDT |
0.4543 USDT |
| 2022-07-10 |
0.5074 USDT |
1,873,920.0100 C98 |
0.5217 USDT |
0.4872 USDT |
0.5233 USDT |
0.4954 USDT |
| 2022-07-09 |
0.5293 USDT |
2,683,074.7900 C98 |
0.5121 USDT |
0.5112 USDT |
0.5437 USDT |
0.5258 USDT |
| 2022-07-08 |
0.5119 USDT |
3,939,974.3000 C98 |
0.5202 USDT |
0.4965 USDT |
0.5343 USDT |
0.5174 USDT |
| 2022-07-07 |
0.5133 USDT |
4,031,347.0700 C98 |
0.5094 USDT |
0.4985 USDT |
0.5279 USDT |
0.5223 USDT |
| 2022-07-06 |
0.4957 USDT |
5,455,931.7600 C98 |
0.4838 USDT |
0.4723 USDT |
0.5138 USDT |
0.5068 USDT |