Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.3204 USDT |
5,376,741.8900 C98 |
0.3391 USDT |
0.3021 USDT |
0.3405 USDT |
0.3294 USDT |
| 2022-10-12 |
0.3477 USDT |
7,451,145.8700 C98 |
0.3566 USDT |
0.3381 USDT |
0.3581 USDT |
0.3418 USDT |
| 2022-10-11 |
0.3391 USDT |
5,358,979.1300 C98 |
0.3439 USDT |
0.3274 USDT |
0.3529 USDT |
0.3523 USDT |
| 2022-10-10 |
0.3551 USDT |
1,796,490.1600 C98 |
0.3582 USDT |
0.3463 USDT |
0.3632 USDT |
0.3484 USDT |
| 2022-10-09 |
0.3575 USDT |
1,571,462.5000 C98 |
0.3537 USDT |
0.3537 USDT |
0.3595 USDT |
0.3586 USDT |
| 2022-10-08 |
0.3592 USDT |
2,246,146.3500 C98 |
0.3589 USDT |
0.3529 USDT |
0.3631 USDT |
0.3536 USDT |
| 2022-10-07 |
0.3604 USDT |
3,811,486.4300 C98 |
0.3603 USDT |
0.3542 USDT |
0.3669 USDT |
0.3587 USDT |
| 2022-10-06 |
0.3652 USDT |
5,151,439.2200 C98 |
0.3660 USDT |
0.3579 USDT |
0.3724 USDT |
0.3585 USDT |
| 2022-10-05 |
0.3644 USDT |
4,361,810.6400 C98 |
0.3724 USDT |
0.3573 USDT |
0.3733 USDT |
0.3636 USDT |
| 2022-10-04 |
0.3725 USDT |
4,385,348.0400 C98 |
0.3667 USDT |
0.3661 USDT |
0.3768 USDT |
0.3719 USDT |
| 2022-10-03 |
0.3650 USDT |
5,824,128.0100 C98 |
0.3541 USDT |
0.3513 USDT |
0.3713 USDT |
0.3667 USDT |
| 2022-10-02 |
0.3595 USDT |
3,219,514.7200 C98 |
0.3593 USDT |
0.3509 USDT |
0.3643 USDT |
0.3623 USDT |
| 2022-10-01 |
0.3596 USDT |
2,347,279.4200 C98 |
0.3610 USDT |
0.3554 USDT |
0.3651 USDT |
0.3578 USDT |
| 2022-09-30 |
0.3592 USDT |
5,656,881.0600 C98 |
0.3578 USDT |
0.3523 USDT |
0.3641 USDT |
0.3595 USDT |
| 2022-09-29 |
0.3507 USDT |
5,732,881.2300 C98 |
0.3486 USDT |
0.3426 USDT |
0.3616 USDT |
0.3549 USDT |
| 2022-09-28 |
0.3428 USDT |
5,397,655.0700 C98 |
0.3499 USDT |
0.3345 USDT |
0.3518 USDT |
0.3510 USDT |
| 2022-09-27 |
0.3610 USDT |
6,432,593.5400 C98 |
0.3602 USDT |
0.3451 USDT |
0.3697 USDT |
0.3462 USDT |
| 2022-09-26 |
0.3544 USDT |
6,401,677.0800 C98 |
0.3532 USDT |
0.3465 USDT |
0.3626 USDT |
0.3565 USDT |
| 2022-09-25 |
0.3630 USDT |
4,784,221.1500 C98 |
0.3621 USDT |
0.3554 USDT |
0.3691 USDT |
0.3616 USDT |
| 2022-09-24 |
0.3694 USDT |
7,126,575.8400 C98 |
0.3697 USDT |
0.3605 USDT |
0.3751 USDT |
0.3631 USDT |
| 2022-09-23 |
0.3736 USDT |
9,530,513.6600 C98 |
0.3854 USDT |
0.3575 USDT |
0.3897 USDT |
0.3707 USDT |
| 2022-09-22 |
0.3711 USDT |
6,546,884.2000 C98 |
0.3560 USDT |
0.3555 USDT |
0.3819 USDT |
0.3781 USDT |
| 2022-09-21 |
0.3724 USDT |
12,911,322.6300 C98 |
0.3714 USDT |
0.3521 USDT |
0.3869 USDT |
0.3551 USDT |
| 2022-09-20 |
0.3840 USDT |
13,532,534.0400 C98 |
0.3915 USDT |
0.3682 USDT |
0.3969 USDT |
0.3703 USDT |
| 2022-09-19 |
0.3827 USDT |
20,062,738.5900 C98 |
0.3845 USDT |
0.3655 USDT |
0.4076 USDT |
0.3904 USDT |
| 2022-09-18 |
0.4212 USDT |
14,894,017.7200 C98 |
0.4512 USDT |
0.3807 USDT |
0.4541 USDT |
0.3852 USDT |
| 2022-09-17 |
0.4457 USDT |
19,879,895.7800 C98 |
0.4412 USDT |
0.4340 USDT |
0.4572 USDT |
0.4509 USDT |
| 2022-09-16 |
0.4075 USDT |
14,230,567.6300 C98 |
0.3925 USDT |
0.3870 USDT |
0.4397 USDT |
0.4397 USDT |
| 2022-09-15 |
0.3949 USDT |
10,391,670.7600 C98 |
0.4046 USDT |
0.3829 USDT |
0.4053 USDT |
0.3936 USDT |
| 2022-09-14 |
0.4025 USDT |
10,407,793.5100 C98 |
0.4016 USDT |
0.3912 USDT |
0.4154 USDT |
0.4046 USDT |
| 2022-09-13 |
0.4299 USDT |
11,542,014.7300 C98 |
0.4443 USDT |
0.4055 USDT |
0.4479 USDT |
0.4107 USDT |
| 2022-09-12 |
0.4498 USDT |
14,217,208.3500 C98 |
0.4426 USDT |
0.4339 USDT |
0.4640 USDT |
0.4438 USDT |
| 2022-09-11 |
0.4473 USDT |
8,009,437.9900 C98 |
0.4428 USDT |
0.4340 USDT |
0.4564 USDT |
0.4431 USDT |
| 2022-09-10 |
0.4467 USDT |
10,145,745.1700 C98 |
0.4523 USDT |
0.4355 USDT |
0.4676 USDT |
0.4389 USDT |
| 2022-09-09 |
0.4278 USDT |
6,851,631.0500 C98 |
0.3985 USDT |
0.3985 USDT |
0.4477 USDT |
0.4455 USDT |
| 2022-09-08 |
0.3961 USDT |
4,123,258.2400 C98 |
0.4032 USDT |
0.3853 USDT |
0.4063 USDT |
0.3989 USDT |
| 2022-09-07 |
0.3965 USDT |
2,850,289.2800 C98 |
0.3877 USDT |
0.3871 USDT |
0.4076 USDT |
0.4062 USDT |
| 2022-09-06 |
0.4353 USDT |
2,133,142.6800 C98 |
0.4315 USDT |
0.4260 USDT |
0.4420 USDT |
0.4336 USDT |
| 2022-09-05 |
0.4272 USDT |
2,534,479.4800 C98 |
0.4340 USDT |
0.4191 USDT |
0.4388 USDT |
0.4311 USDT |
| 2022-09-04 |
0.4375 USDT |
2,780,052.2100 C98 |
0.4416 USDT |
0.4280 USDT |
0.4466 USDT |
0.4299 USDT |
| 2022-09-03 |
0.4406 USDT |
4,416,281.7200 C98 |
0.4352 USDT |
0.4309 USDT |
0.4515 USDT |
0.4423 USDT |
| 2022-09-02 |
0.4223 USDT |
4,376,480.4600 C98 |
0.4270 USDT |
0.4105 USDT |
0.4341 USDT |
0.4204 USDT |
| 2022-09-01 |
0.4314 USDT |
4,105,789.0100 C98 |
0.4390 USDT |
0.4182 USDT |
0.4460 USDT |
0.4268 USDT |
| 2022-08-31 |
0.4358 USDT |
6,467,543.0900 C98 |
0.4313 USDT |
0.4231 USDT |
0.4518 USDT |
0.4419 USDT |
| 2022-08-30 |
0.4242 USDT |
9,512,993.9400 C98 |
0.4225 USDT |
0.4066 USDT |
0.4453 USDT |
0.4410 USDT |
| 2022-08-29 |
0.3970 USDT |
5,984,168.8600 C98 |
0.3667 USDT |
0.3612 USDT |
0.4246 USDT |
0.4195 USDT |
| 2022-08-28 |
0.3792 USDT |
2,728,474.0000 C98 |
0.3742 USDT |
0.3715 USDT |
0.3866 USDT |
0.3767 USDT |
| 2022-08-27 |
0.3780 USDT |
5,031,430.2800 C98 |
0.3876 USDT |
0.3681 USDT |
0.3879 USDT |
0.3725 USDT |
| 2022-08-26 |
0.4094 USDT |
6,649,596.2200 C98 |
0.4227 USDT |
0.3896 USDT |
0.4277 USDT |
0.3955 USDT |
| 2022-08-25 |
0.4247 USDT |
7,305,384.2100 C98 |
0.4090 USDT |
0.4090 USDT |
0.4412 USDT |
0.4232 USDT |