Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2444 USDT |
11,419,635.9400 C98 |
0.2405 USDT |
0.2359 USDT |
0.2520 USDT |
0.2434 USDT |
| 2022-12-01 |
0.2365 USDT |
6,589,724.5300 C98 |
0.2409 USDT |
0.2326 USDT |
0.2419 USDT |
0.2374 USDT |
| 2022-11-30 |
0.2394 USDT |
8,841,658.2600 C98 |
0.2344 USDT |
0.2341 USDT |
0.2435 USDT |
0.2408 USDT |
| 2022-11-29 |
0.2342 USDT |
8,568,095.0700 C98 |
0.2288 USDT |
0.2244 USDT |
0.2398 USDT |
0.2338 USDT |
| 2022-11-28 |
0.2249 USDT |
5,948,628.5300 C98 |
0.2329 USDT |
0.2192 USDT |
0.2358 USDT |
0.2272 USDT |
| 2022-11-27 |
0.2369 USDT |
4,864,144.0600 C98 |
0.2339 USDT |
0.2331 USDT |
0.2415 USDT |
0.2399 USDT |
| 2022-11-26 |
0.2372 USDT |
5,988,875.9000 C98 |
0.2363 USDT |
0.2309 USDT |
0.2425 USDT |
0.2326 USDT |
| 2022-11-25 |
0.2344 USDT |
6,793,237.1900 C98 |
0.2408 USDT |
0.2301 USDT |
0.2426 USDT |
0.2368 USDT |
| 2022-11-24 |
0.2459 USDT |
11,340,134.2200 C98 |
0.2430 USDT |
0.2384 USDT |
0.2614 USDT |
0.2418 USDT |
| 2022-11-23 |
0.2386 USDT |
6,620,986.6600 C98 |
0.2393 USDT |
0.2330 USDT |
0.2447 USDT |
0.2398 USDT |
| 2022-11-22 |
0.2319 USDT |
7,260,152.5000 C98 |
0.2361 USDT |
0.2208 USDT |
0.2395 USDT |
0.2381 USDT |
| 2022-11-21 |
0.2389 USDT |
9,569,238.1900 C98 |
0.2366 USDT |
0.2287 USDT |
0.2474 USDT |
0.2326 USDT |
| 2022-11-20 |
0.2528 USDT |
9,409,855.6700 C98 |
0.2643 USDT |
0.2427 USDT |
0.2651 USDT |
0.2438 USDT |
| 2022-11-19 |
0.2623 USDT |
9,229,131.0900 C98 |
0.2685 USDT |
0.2569 USDT |
0.2703 USDT |
0.2647 USDT |
| 2022-11-18 |
0.2747 USDT |
16,675,425.6700 C98 |
0.2614 USDT |
0.2610 USDT |
0.2844 USDT |
0.2685 USDT |
| 2022-11-17 |
0.2672 USDT |
12,194,459.7000 C98 |
0.2713 USDT |
0.2566 USDT |
0.2774 USDT |
0.2617 USDT |
| 2022-11-16 |
0.2852 USDT |
15,330,093.5300 C98 |
0.2873 USDT |
0.2661 USDT |
0.3040 USDT |
0.2723 USDT |
| 2022-11-15 |
0.3113 USDT |
19,888,982.5700 C98 |
0.3184 USDT |
0.2907 USDT |
0.3342 USDT |
0.3013 USDT |
| 2022-11-14 |
0.2442 USDT |
2,106,104.1100 C98 |
0.2651 USDT |
0.2307 USDT |
0.3374 USDT |
0.3150 USDT |
| 2022-11-13 |
0.2463 USDT |
20,737,109.4100 C98 |
0.2043 USDT |
0.2032 USDT |
0.2930 USDT |
0.2597 USDT |
| 2022-11-12 |
0.2087 USDT |
9,248,028.4100 C98 |
0.2167 USDT |
0.2004 USDT |
0.2169 USDT |
0.2059 USDT |
| 2022-11-11 |
0.2142 USDT |
11,922,425.0000 C98 |
0.2173 USDT |
0.1946 USDT |
0.2279 USDT |
0.2088 USDT |
| 2022-11-10 |
0.2033 USDT |
16,167,145.3500 C98 |
0.1792 USDT |
0.1776 USDT |
0.2305 USDT |
0.2186 USDT |
| 2022-11-09 |
0.2153 USDT |
17,693,811.9700 C98 |
0.2352 USDT |
0.1955 USDT |
0.2374 USDT |
0.1980 USDT |
| 2022-11-08 |
0.2877 USDT |
15,097,644.7900 C98 |
0.3182 USDT |
0.1990 USDT |
0.3255 USDT |
0.2329 USDT |
| 2022-11-07 |
0.3201 USDT |
5,835,298.5000 C98 |
0.3206 USDT |
0.2808 USDT |
0.3290 USDT |
0.3178 USDT |
| 2022-11-06 |
0.3406 USDT |
5,379,195.9200 C98 |
0.3395 USDT |
0.3300 USDT |
0.3496 USDT |
0.3318 USDT |
| 2022-11-05 |
0.3497 USDT |
7,389,459.0500 C98 |
0.3513 USDT |
0.3390 USDT |
0.3620 USDT |
0.3409 USDT |
| 2022-11-04 |
0.3368 USDT |
9,610,952.9700 C98 |
0.3254 USDT |
0.3220 USDT |
0.3488 USDT |
0.3488 USDT |
| 2022-11-03 |
0.3259 USDT |
14,347,020.2300 C98 |
0.3025 USDT |
0.3015 USDT |
0.3384 USDT |
0.3201 USDT |
| 2022-11-02 |
0.3094 USDT |
6,612,095.1700 C98 |
0.3122 USDT |
0.3002 USDT |
0.3182 USDT |
0.3006 USDT |
| 2022-11-01 |
0.3202 USDT |
5,650,681.5800 C98 |
0.3204 USDT |
0.3118 USDT |
0.3272 USDT |
0.3130 USDT |
| 2022-10-31 |
0.3235 USDT |
5,722,230.8600 C98 |
0.3310 USDT |
0.3100 USDT |
0.3353 USDT |
0.3207 USDT |
| 2022-10-30 |
0.3404 USDT |
14,368,289.5800 C98 |
0.3375 USDT |
0.3259 USDT |
0.3499 USDT |
0.3326 USDT |
| 2022-10-29 |
0.3489 USDT |
12,667,274.8300 C98 |
0.3320 USDT |
0.3286 USDT |
0.3673 USDT |
0.3410 USDT |
| 2022-10-28 |
0.3235 USDT |
13,510,337.5400 C98 |
0.3110 USDT |
0.3057 USDT |
0.3384 USDT |
0.3319 USDT |
| 2022-10-27 |
0.3159 USDT |
3,952,744.1900 C98 |
0.3073 USDT |
0.3073 USDT |
0.3192 USDT |
0.3133 USDT |
| 2022-10-26 |
0.3048 USDT |
4,171,754.8700 C98 |
0.2996 USDT |
0.2990 USDT |
0.3073 USDT |
0.3039 USDT |
| 2022-10-25 |
0.2986 USDT |
2,787,387.7800 C98 |
0.2972 USDT |
0.2935 USDT |
0.3018 USDT |
0.2982 USDT |
| 2022-10-24 |
0.2997 USDT |
3,590,996.0600 C98 |
0.3086 USDT |
0.2929 USDT |
0.3086 USDT |
0.2945 USDT |
| 2022-10-23 |
0.3075 USDT |
1,271,569.7200 C98 |
0.3127 USDT |
0.3007 USDT |
0.3138 USDT |
0.3103 USDT |
| 2022-10-22 |
0.3109 USDT |
396,564.5400 C98 |
0.3123 USDT |
0.3082 USDT |
0.3127 USDT |
0.3121 USDT |
| 2022-10-21 |
0.3046 USDT |
2,146,395.3700 C98 |
0.3091 USDT |
0.2959 USDT |
0.3125 USDT |
0.3123 USDT |
| 2022-10-20 |
0.3174 USDT |
2,249,080.3400 C98 |
0.3145 USDT |
0.3064 USDT |
0.3230 USDT |
0.3081 USDT |
| 2022-10-19 |
0.3267 USDT |
1,723,864.4500 C98 |
0.3334 USDT |
0.3100 USDT |
0.3345 USDT |
0.3237 USDT |
| 2022-10-18 |
0.3345 USDT |
1,603,951.9100 C98 |
0.3392 USDT |
0.3000 USDT |
0.3393 USDT |
0.3332 USDT |
| 2022-10-17 |
0.3371 USDT |
728,765.2100 C98 |
0.3298 USDT |
0.3298 USDT |
0.3393 USDT |
0.3380 USDT |
| 2022-10-16 |
0.3296 USDT |
2,699,371.8000 C98 |
0.3234 USDT |
0.3231 USDT |
0.3337 USDT |
0.3316 USDT |
| 2022-10-15 |
0.3236 USDT |
1,395,440.7500 C98 |
0.3237 USDT |
0.3200 USDT |
0.3276 USDT |
0.3253 USDT |
| 2022-10-14 |
0.3297 USDT |
3,499,410.2300 C98 |
0.3265 USDT |
0.3204 USDT |
0.3396 USDT |
0.3243 USDT |