Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
38,001.6284 BUSD |
542.1275 BTC |
38,168.7300 BUSD |
37,415.6900 BUSD |
38,338.0000 BUSD |
37,431.9000 BUSD |
| 2022-01-29 |
37,746.5723 BUSD |
440.7975 BTC |
37,714.3100 BUSD |
37,443.4700 BUSD |
38,596.9600 BUSD |
38,530.1700 BUSD |
| 2022-01-28 |
37,135.2104 BUSD |
660.4415 BTC |
37,135.3100 BUSD |
36,178.5200 BUSD |
37,992.2200 BUSD |
37,875.0900 BUSD |
| 2022-01-27 |
36,407.8096 BUSD |
104.3532 BTC |
36,849.0900 BUSD |
35,622.2200 BUSD |
37,085.3800 BUSD |
35,665.0100 BUSD |
| 2022-01-26 |
37,331.0239 BUSD |
355.4173 BTC |
36,977.0100 BUSD |
36,349.6800 BUSD |
38,793.2500 BUSD |
36,445.5500 BUSD |
| 2022-01-25 |
36,363.6774 BUSD |
196.0024 BTC |
36,551.9200 BUSD |
35,727.3600 BUSD |
37,520.4500 BUSD |
37,233.5800 BUSD |
| 2022-01-24 |
35,330.3540 BUSD |
214.9789 BTC |
35,840.0800 BUSD |
33,132.0000 BUSD |
36,472.3900 BUSD |
36,472.3900 BUSD |
| 2022-01-23 |
35,355.6430 BUSD |
361.7343 BTC |
35,068.1000 BUSD |
34,719.9800 BUSD |
36,094.3700 BUSD |
35,727.0200 BUSD |
| 2022-01-22 |
35,201.8992 BUSD |
135.1632 BTC |
36,313.6200 BUSD |
34,353.2400 BUSD |
36,701.0900 BUSD |
35,404.0900 BUSD |
| 2022-01-21 |
38,951.0093 BUSD |
92.2787 BTC |
40,613.2800 BUSD |
37,850.3400 BUSD |
40,958.6600 BUSD |
37,850.3400 BUSD |
| 2022-01-20 |
42,003.8599 BUSD |
345.8919 BTC |
41,712.4700 BUSD |
41,673.0200 BUSD |
43,408.9500 BUSD |
43,046.9600 BUSD |
| 2022-01-19 |
41,946.5052 BUSD |
448.9456 BTC |
42,368.1500 BUSD |
41,175.5900 BUSD |
42,521.3700 BUSD |
41,718.1800 BUSD |
| 2022-01-18 |
41,960.6074 BUSD |
347.2650 BTC |
42,233.3300 BUSD |
41,322.5400 BUSD |
42,442.6500 BUSD |
41,892.4000 BUSD |
| 2022-01-17 |
42,623.1447 BUSD |
409.6110 BTC |
43,098.5300 BUSD |
41,624.0300 BUSD |
43,195.7200 BUSD |
41,624.0300 BUSD |
| 2022-01-16 |
43,098.4139 BUSD |
562.6273 BTC |
43,101.5400 BUSD |
42,661.8600 BUSD |
43,483.9800 BUSD |
43,218.5600 BUSD |
| 2022-01-15 |
43,086.4343 BUSD |
464.0269 BTC |
43,109.2500 BUSD |
42,672.7800 BUSD |
43,775.6200 BUSD |
43,646.5600 BUSD |
| 2022-01-14 |
42,834.5747 BUSD |
247.8546 BTC |
42,467.7400 BUSD |
41,884.1800 BUSD |
43,425.0400 BUSD |
43,222.7500 BUSD |
| 2022-01-13 |
43,676.2199 BUSD |
286.8230 BTC |
43,923.3100 BUSD |
42,363.9500 BUSD |
44,344.5700 BUSD |
42,681.0500 BUSD |
| 2022-01-12 |
42,913.0901 BUSD |
313.0126 BTC |
42,730.9400 BUSD |
42,482.1000 BUSD |
44,190.9500 BUSD |
44,190.9500 BUSD |
| 2022-01-11 |
42,087.1632 BUSD |
1,558.2114 BTC |
41,860.5900 BUSD |
41,420.6700 BUSD |
43,103.2800 BUSD |
42,691.2800 BUSD |
| 2022-01-10 |
41,658.9811 BUSD |
1,665.3464 BTC |
41,830.5700 BUSD |
39,802.5900 BUSD |
42,329.5400 BUSD |
41,524.1000 BUSD |
| 2022-01-09 |
41,758.0578 BUSD |
1,433.7672 BTC |
41,690.9200 BUSD |
41,248.0500 BUSD |
42,200.8500 BUSD |
41,939.3900 BUSD |
| 2022-01-08 |
41,733.3315 BUSD |
1,544.9579 BTC |
41,584.3900 BUSD |
40,600.1500 BUSD |
42,227.2500 BUSD |
40,752.9200 BUSD |
| 2022-01-07 |
42,027.3931 BUSD |
2,165.1784 BTC |
43,106.0100 BUSD |
40,825.6900 BUSD |
43,130.6300 BUSD |
41,975.9600 BUSD |
| 2022-01-06 |
43,083.7203 BUSD |
2,454.7955 BTC |
43,437.6600 BUSD |
42,490.7700 BUSD |
43,769.1200 BUSD |
43,130.6200 BUSD |
| 2022-01-05 |
45,993.6679 BUSD |
1,710.7690 BTC |
45,872.6100 BUSD |
43,437.8200 BUSD |
47,045.0600 BUSD |
43,637.4800 BUSD |
| 2022-01-04 |
46,526.4140 BUSD |
1,487.1807 BTC |
46,467.7700 BUSD |
45,597.1900 BUSD |
47,516.6900 BUSD |
46,139.7800 BUSD |
| 2022-01-03 |
46,783.2765 BUSD |
1,208.2109 BTC |
47,285.9900 BUSD |
45,679.3100 BUSD |
47,547.0900 BUSD |
46,377.6800 BUSD |
| 2022-01-02 |
47,236.8126 BUSD |
209.2420 BTC |
47,369.2000 BUSD |
46,918.4000 BUSD |
47,449.1900 BUSD |
47,322.5900 BUSD |
| 2022-01-01 |
46,850.6184 BUSD |
0.1217 BTC |
46,816.3000 BUSD |
46,798.3700 BUSD |
47,659.0300 BUSD |
47,659.0300 BUSD |
| 2021-12-31 |
47,705.6016 BUSD |
0.1175 BTC |
47,052.3800 BUSD |
45,849.2200 BUSD |
48,281.9500 BUSD |
46,500.2600 BUSD |
| 2021-12-30 |
47,071.0286 BUSD |
0.5303 BTC |
46,164.4000 BUSD |
46,164.4000 BUSD |
47,907.8400 BUSD |
46,998.3600 BUSD |
| 2021-12-29 |
47,772.1032 BUSD |
0.5219 BTC |
47,877.7400 BUSD |
45,833.6300 BUSD |
47,985.9800 BUSD |
47,266.8700 BUSD |
| 2021-12-28 |
49,244.5845 BUSD |
0.5229 BTC |
50,525.9800 BUSD |
47,403.7400 BUSD |
50,525.9800 BUSD |
47,471.6700 BUSD |
| 2021-12-27 |
50,896.8542 BUSD |
0.1391 BTC |
50,844.0300 BUSD |
50,588.8500 BUSD |
51,641.0000 BUSD |
51,318.3000 BUSD |
| 2021-12-26 |
50,093.0360 BUSD |
0.0285 BTC |
50,524.2300 BUSD |
49,836.8600 BUSD |
51,134.4400 BUSD |
51,134.4400 BUSD |
| 2021-12-25 |
50,793.5532 BUSD |
0.0013 BTC |
50,822.3100 BUSD |
50,311.1800 BUSD |
50,965.5800 BUSD |
50,311.1800 BUSD |
| 2021-12-24 |
51,174.3282 BUSD |
0.1180 BTC |
50,816.9000 BUSD |
50,685.0900 BUSD |
51,748.9800 BUSD |
50,908.9600 BUSD |
| 2021-12-23 |
50,102.6729 BUSD |
0.0314 BTC |
48,557.2000 BUSD |
48,350.7200 BUSD |
51,039.5300 BUSD |
50,920.5000 BUSD |
| 2021-12-22 |
49,034.3288 BUSD |
0.1576 BTC |
48,879.8600 BUSD |
48,526.2500 BUSD |
49,361.9900 BUSD |
48,998.0500 BUSD |
| 2021-12-21 |
48,657.7069 BUSD |
0.2216 BTC |
46,932.2500 BUSD |
46,733.9800 BUSD |
49,253.5500 BUSD |
48,961.7400 BUSD |
| 2021-12-20 |
46,508.9751 BUSD |
0.3740 BTC |
46,405.2400 BUSD |
45,621.7600 BUSD |
47,136.3300 BUSD |
46,142.1000 BUSD |
| 2021-12-19 |
47,062.1667 BUSD |
0.2444 BTC |
46,560.2400 BUSD |
46,521.9000 BUSD |
47,529.6300 BUSD |
47,003.0700 BUSD |
| 2021-12-18 |
46,245.2596 BUSD |
0.0584 BTC |
45,745.2900 BUSD |
45,593.7200 BUSD |
46,891.3000 BUSD |
46,891.0100 BUSD |
| 2021-12-17 |
47,018.9393 BUSD |
2.1014 BTC |
47,636.5800 BUSD |
45,966.9200 BUSD |
47,984.0400 BUSD |
46,627.9600 BUSD |
| 2021-12-16 |
48,197.2303 BUSD |
0.4710 BTC |
48,892.7200 BUSD |
47,769.1500 BUSD |
49,318.5200 BUSD |
47,899.9400 BUSD |
| 2021-12-15 |
48,204.3597 BUSD |
0.1100 BTC |
48,276.6000 BUSD |
46,963.3800 BUSD |
48,918.1000 BUSD |
48,603.6700 BUSD |
| 2021-12-14 |
46,997.9097 BUSD |
0.0815 BTC |
47,044.4000 BUSD |
46,788.8700 BUSD |
47,700.3700 BUSD |
46,865.6300 BUSD |
| 2021-12-13 |
48,358.2986 BUSD |
0.0491 BTC |
48,728.9000 BUSD |
47,134.7700 BUSD |
48,841.2400 BUSD |
47,603.7000 BUSD |
| 2021-12-12 |
49,379.3233 BUSD |
0.0512 BTC |
49,599.7400 BUSD |
48,790.7000 BUSD |
50,321.3100 BUSD |
50,321.3100 BUSD |