Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
9,680.3600 BUSD |
0.0000 BTC |
9,697.7300 BUSD |
9,662.9900 BUSD |
9,697.7300 BUSD |
9,662.9900 BUSD |
| 2020-02-16 |
9,772.7002 BUSD |
0.0005 BTC |
9,790.4000 BUSD |
9,713.4900 BUSD |
9,790.4000 BUSD |
9,766.0900 BUSD |
| 2020-02-15 |
10,730.9700 BUSD |
0.0046 BTC |
10,730.9700 BUSD |
10,730.9700 BUSD |
10,730.9700 BUSD |
10,730.9700 BUSD |
| 2020-02-11 |
9,089.0016 BUSD |
0.0057 BTC |
8,210.2300 BUSD |
8,210.2300 BUSD |
9,782.9700 BUSD |
9,782.1400 BUSD |
| 2020-02-10 |
9,755.1698 BUSD |
0.0051 BTC |
9,764.1000 BUSD |
9,754.6400 BUSD |
9,764.1000 BUSD |
9,754.6400 BUSD |
| 2020-02-09 |
10,019.6580 BUSD |
0.0087 BTC |
9,961.0100 BUSD |
9,824.6900 BUSD |
10,040.0200 BUSD |
10,040.0100 BUSD |
| 2020-02-08 |
9,823.4000 BUSD |
0.0000 BTC |
9,823.4000 BUSD |
9,823.4000 BUSD |
9,823.4000 BUSD |
9,823.4000 BUSD |
| 2020-02-07 |
9,492.3421 BUSD |
0.0018 BTC |
9,464.1100 BUSD |
9,464.1100 BUSD |
9,496.2600 BUSD |
9,496.2600 BUSD |
| 2020-02-05 |
9,225.7867 BUSD |
0.0000 BTC |
9,187.4000 BUSD |
9,187.4000 BUSD |
9,248.3600 BUSD |
9,248.3600 BUSD |
| 2020-02-04 |
9,138.0000 BUSD |
0.0000 BTC |
9,138.0000 BUSD |
9,138.0000 BUSD |
9,138.0000 BUSD |
9,138.0000 BUSD |
| 2020-02-03 |
9,109.7369 BUSD |
0.2496 BTC |
9,108.6000 BUSD |
9,074.1000 BUSD |
9,231.4500 BUSD |
9,074.1000 BUSD |
| 2020-02-02 |
9,191.7585 BUSD |
0.4139 BTC |
9,128.3000 BUSD |
8,251.5900 BUSD |
9,292.9000 BUSD |
9,108.3400 BUSD |
| 2020-02-01 |
9,169.1845 BUSD |
0.4302 BTC |
9,115.6000 BUSD |
9,108.1000 BUSD |
9,279.4000 BUSD |
9,139.3900 BUSD |
| 2020-01-31 |
9,125.1215 BUSD |
0.3087 BTC |
9,117.5400 BUSD |
9,063.4400 BUSD |
9,165.7000 BUSD |
9,153.5000 BUSD |
| 2020-01-30 |
9,167.8980 BUSD |
0.4701 BTC |
9,082.8400 BUSD |
9,021.0500 BUSD |
9,318.9800 BUSD |
9,318.9800 BUSD |
| 2020-01-29 |
9,135.7091 BUSD |
0.4702 BTC |
9,112.1400 BUSD |
9,070.2600 BUSD |
9,210.8300 BUSD |
9,096.8300 BUSD |
| 2020-01-28 |
8,823.9115 BUSD |
0.5166 BTC |
8,704.6600 BUSD |
8,676.7000 BUSD |
9,098.1200 BUSD |
8,871.9100 BUSD |
| 2020-01-27 |
8,534.9907 BUSD |
0.5373 BTC |
8,399.5600 BUSD |
8,399.5600 BUSD |
8,880.7600 BUSD |
8,702.4700 BUSD |
| 2020-01-26 |
8,285.7281 BUSD |
0.3986 BTC |
8,168.4900 BUSD |
8,168.4900 BUSD |
8,456.5300 BUSD |
8,377.4500 BUSD |
| 2020-01-25 |
8,165.9302 BUSD |
0.3069 BTC |
8,349.3500 BUSD |
8,127.4300 BUSD |
8,349.3500 BUSD |
8,181.7300 BUSD |
| 2020-01-24 |
8,346.6130 BUSD |
0.1840 BTC |
8,216.0000 BUSD |
8,216.0000 BUSD |
8,371.2200 BUSD |
8,358.1400 BUSD |
| 2020-01-23 |
8,281.1019 BUSD |
0.3213 BTC |
8,464.3800 BUSD |
8,165.3200 BUSD |
8,464.3800 BUSD |
8,179.5900 BUSD |
| 2020-01-22 |
8,458.5768 BUSD |
0.3411 BTC |
8,520.8500 BUSD |
8,445.6900 BUSD |
8,568.7200 BUSD |
8,451.5600 BUSD |
| 2020-01-21 |
8,456.4949 BUSD |
0.2599 BTC |
8,429.4700 BUSD |
8,416.3400 BUSD |
8,591.6400 BUSD |
8,527.2100 BUSD |
| 2020-01-20 |
8,451.7237 BUSD |
0.0812 BTC |
8,439.0000 BUSD |
8,405.2500 BUSD |
8,513.1200 BUSD |
8,513.1200 BUSD |
| 2020-01-19 |
9,096.0576 BUSD |
0.0061 BTC |
9,097.8600 BUSD |
8,624.7200 BUSD |
9,097.8600 BUSD |
8,624.7200 BUSD |
| 2020-01-17 |
8,469.7100 BUSD |
0.0047 BTC |
8,469.7100 BUSD |
8,469.7100 BUSD |
8,469.7100 BUSD |
8,469.7100 BUSD |
| 2020-01-16 |
8,495.1787 BUSD |
0.0991 BTC |
8,460.0000 BUSD |
8,410.0000 BUSD |
9,277.3500 BUSD |
8,490.0000 BUSD |
| 2020-01-15 |
8,586.1235 BUSD |
0.0305 BTC |
8,570.0000 BUSD |
8,545.0000 BUSD |
8,650.0000 BUSD |
8,595.0000 BUSD |
| 2020-01-14 |
8,244.8917 BUSD |
0.0731 BTC |
8,056.8500 BUSD |
8,056.8400 BUSD |
8,646.9800 BUSD |
8,646.9800 BUSD |
| 2020-01-11 |
7,968.4100 BUSD |
0.0003 BTC |
7,968.4100 BUSD |
7,968.4100 BUSD |
7,968.4100 BUSD |
7,968.4100 BUSD |
| 2020-01-10 |
8,000.0067 BUSD |
0.0000 BTC |
8,000.0100 BUSD |
8,000.0000 BUSD |
8,000.0100 BUSD |
8,000.0100 BUSD |
| 2020-01-09 |
7,415.3853 BUSD |
0.0777 BTC |
7,712.0000 BUSD |
6,721.0800 BUSD |
7,712.0000 BUSD |
6,721.0800 BUSD |
| 2020-01-08 |
8,160.0898 BUSD |
0.0184 BTC |
8,093.3300 BUSD |
7,975.3700 BUSD |
8,234.9700 BUSD |
7,975.3700 BUSD |
| 2020-01-07 |
7,937.0384 BUSD |
0.0162 BTC |
7,682.8700 BUSD |
7,682.8700 BUSD |
8,008.2200 BUSD |
8,008.2200 BUSD |
| 2020-01-06 |
7,465.6566 BUSD |
0.0137 BTC |
7,308.2400 BUSD |
7,308.2400 BUSD |
7,550.7300 BUSD |
7,550.7300 BUSD |
| 2020-01-05 |
7,316.1256 BUSD |
0.0197 BTC |
7,260.4800 BUSD |
7,245.6600 BUSD |
7,398.5400 BUSD |
7,245.6600 BUSD |
| 2020-01-03 |
6,903.8400 BUSD |
0.0081 BTC |
6,903.8400 BUSD |
6,903.8400 BUSD |
6,903.8400 BUSD |
6,903.8400 BUSD |
| 2020-01-02 |
6,955.7183 BUSD |
0.0033 BTC |
6,984.2700 BUSD |
6,955.0000 BUSD |
6,984.2700 BUSD |
6,955.0000 BUSD |
| 2019-12-30 |
7,264.0100 BUSD |
0.0052 BTC |
7,264.0100 BUSD |
7,264.0100 BUSD |
7,264.0100 BUSD |
7,264.0100 BUSD |
| 2019-12-29 |
7,319.2044 BUSD |
0.0140 BTC |
7,311.4800 BUSD |
7,311.4800 BUSD |
7,327.4300 BUSD |
7,327.4300 BUSD |
| 2019-12-28 |
7,304.0985 BUSD |
0.0369 BTC |
7,246.1200 BUSD |
7,246.1200 BUSD |
7,336.8500 BUSD |
7,332.8300 BUSD |
| 2019-12-27 |
7,193.9859 BUSD |
0.0361 BTC |
7,195.6300 BUSD |
7,126.9700 BUSD |
7,227.4700 BUSD |
7,227.4700 BUSD |
| 2019-12-26 |
7,375.9505 BUSD |
0.0545 BTC |
7,228.9500 BUSD |
7,210.1800 BUSD |
7,412.6000 BUSD |
7,210.1800 BUSD |
| 2019-12-25 |
7,016.8411 BUSD |
0.0001 BTC |
6,955.0100 BUSD |
6,955.0100 BUSD |
7,024.5700 BUSD |
7,024.5700 BUSD |
| 2019-12-24 |
7,550.7000 BUSD |
0.0000 BTC |
7,550.7000 BUSD |
7,550.7000 BUSD |
7,550.7000 BUSD |
7,550.7000 BUSD |
| 2019-12-23 |
7,550.4700 BUSD |
0.0000 BTC |
7,550.4700 BUSD |
7,550.4700 BUSD |
7,550.4700 BUSD |
7,550.4700 BUSD |
| 2019-12-22 |
6,817.9186 BUSD |
0.0084 BTC |
6,810.1200 BUSD |
6,810.1200 BUSD |
7,998.2300 BUSD |
7,766.4000 BUSD |
| 2019-12-21 |
7,085.4304 BUSD |
0.0403 BTC |
7,044.4900 BUSD |
7,044.4700 BUSD |
7,998.3500 BUSD |
7,998.3500 BUSD |
| 2019-12-20 |
7,021.4460 BUSD |
0.0001 BTC |
6,837.3600 BUSD |
6,837.3600 BUSD |
7,041.9000 BUSD |
7,041.9000 BUSD |