Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
6,818.5450 BUSD |
0.0000 BTC |
6,818.5400 BUSD |
6,818.5400 BUSD |
6,818.5600 BUSD |
6,818.5600 BUSD |
| 2019-12-18 |
6,754.0282 BUSD |
0.0373 BTC |
6,238.9100 BUSD |
6,238.9100 BUSD |
6,923.3400 BUSD |
6,923.3400 BUSD |
| 2019-12-17 |
6,824.5878 BUSD |
0.0090 BTC |
6,807.9700 BUSD |
6,690.3900 BUSD |
6,829.2700 BUSD |
6,690.3900 BUSD |
| 2019-12-16 |
7,720.0994 BUSD |
0.0009 BTC |
6,163.5500 BUSD |
6,163.5500 BUSD |
7,960.7500 BUSD |
6,808.1500 BUSD |
| 2019-12-14 |
6,163.0811 BUSD |
0.0142 BTC |
6,163.1300 BUSD |
6,163.0700 BUSD |
6,163.1300 BUSD |
6,163.1300 BUSD |
| 2019-12-03 |
5,997.2600 BUSD |
0.0003 BTC |
5,997.2600 BUSD |
5,997.2600 BUSD |
5,997.2600 BUSD |
5,997.2600 BUSD |
| 2019-11-29 |
6,966.8072 BUSD |
0.0078 BTC |
7,999.6000 BUSD |
5,997.2500 BUSD |
7,999.6000 BUSD |
7,999.4500 BUSD |
| 2019-11-28 |
5,502.0400 BUSD |
0.0030 BTC |
5,502.0400 BUSD |
5,502.0400 BUSD |
5,502.0400 BUSD |
5,502.0400 BUSD |
| 2019-11-27 |
5,502.0408 BUSD |
0.0010 BTC |
5,502.0400 BUSD |
5,502.0400 BUSD |
5,502.0500 BUSD |
5,502.0400 BUSD |
| 2019-11-26 |
5,502.0400 BUSD |
0.0267 BTC |
5,502.0500 BUSD |
5,502.0400 BUSD |
5,502.0500 BUSD |
5,502.0400 BUSD |
| 2019-11-25 |
5,001.1010 BUSD |
0.0003 BTC |
5,001.1100 BUSD |
5,001.1000 BUSD |
5,001.1100 BUSD |
5,001.1000 BUSD |
| 2019-11-24 |
5,595.1429 BUSD |
0.0068 BTC |
4,001.2000 BUSD |
4,001.1900 BUSD |
8,994.7800 BUSD |
5,001.1000 BUSD |
| 2019-11-23 |
7,204.7449 BUSD |
0.0008 BTC |
8,999.0000 BUSD |
4,000.3700 BUSD |
8,999.0000 BUSD |
7,500.0000 BUSD |
| 2019-11-22 |
2,881.2291 BUSD |
0.0022 BTC |
999.0000 BUSD |
50.0100 BUSD |
5,000.0000 BUSD |
50.0100 BUSD |