Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
31,165.7184 BUSD |
436.2190 BTC |
30,342.9500 BUSD |
29,822.5300 BUSD |
32,603.2400 BUSD |
30,486.6900 BUSD |
| 2022-05-09 |
33,222.5268 BUSD |
613.4119 BTC |
34,023.8900 BUSD |
30,457.7200 BUSD |
34,211.2000 BUSD |
31,013.3300 BUSD |
| 2022-05-08 |
34,584.6048 BUSD |
1,334.0838 BTC |
35,432.4400 BUSD |
33,838.0300 BUSD |
35,476.5200 BUSD |
33,958.8400 BUSD |
| 2022-05-07 |
35,943.6196 BUSD |
1,823.7508 BTC |
36,005.8900 BUSD |
35,722.2300 BUSD |
36,131.6500 BUSD |
35,950.4500 BUSD |
| 2022-05-06 |
36,328.2058 BUSD |
1,167.9690 BTC |
36,550.1400 BUSD |
35,356.9600 BUSD |
36,633.7400 BUSD |
36,013.6800 BUSD |
| 2022-05-05 |
39,376.3525 BUSD |
542.9320 BTC |
39,676.4400 BUSD |
35,860.3700 BUSD |
39,818.3800 BUSD |
36,377.1300 BUSD |
| 2022-05-04 |
38,519.4636 BUSD |
896.1704 BTC |
37,725.4700 BUSD |
37,662.1500 BUSD |
39,925.4500 BUSD |
39,696.3400 BUSD |
| 2022-05-03 |
38,320.7219 BUSD |
1,566.9426 BTC |
38,508.2000 BUSD |
37,510.9800 BUSD |
38,646.2700 BUSD |
37,725.8800 BUSD |
| 2022-05-02 |
38,701.2593 BUSD |
1,237.6473 BTC |
38,465.7000 BUSD |
38,144.9100 BUSD |
39,133.2200 BUSD |
38,464.8100 BUSD |
| 2022-05-01 |
38,025.0168 BUSD |
1,118.4374 BTC |
37,655.4300 BUSD |
37,545.8300 BUSD |
40,391.8900 BUSD |
38,269.8100 BUSD |
| 2022-04-30 |
38,579.6438 BUSD |
1,611.4518 BTC |
38,587.3600 BUSD |
38,165.4800 BUSD |
38,778.4000 BUSD |
38,312.4300 BUSD |
| 2022-04-29 |
39,263.1076 BUSD |
596.2416 BTC |
39,748.8500 BUSD |
38,371.7300 BUSD |
39,900.5600 BUSD |
38,618.4700 BUSD |
| 2022-04-28 |
39,572.7341 BUSD |
807.1228 BTC |
39,228.7100 BUSD |
38,949.0200 BUSD |
40,343.5900 BUSD |
39,742.0000 BUSD |
| 2022-04-27 |
38,599.7631 BUSD |
553.3758 BTC |
38,126.4000 BUSD |
37,906.6200 BUSD |
39,424.9000 BUSD |
39,051.5500 BUSD |
| 2022-04-26 |
40,497.9770 BUSD |
691.6836 BTC |
40,474.4500 BUSD |
38,391.3500 BUSD |
40,763.0000 BUSD |
38,635.6300 BUSD |
| 2022-04-25 |
38,926.2435 BUSD |
831.2028 BTC |
39,462.5400 BUSD |
38,275.6200 BUSD |
40,304.0000 BUSD |
40,256.1900 BUSD |
| 2022-04-24 |
39,634.6152 BUSD |
1,044.4716 BTC |
39,463.7000 BUSD |
39,167.3500 BUSD |
39,866.9300 BUSD |
39,529.5200 BUSD |
| 2022-04-23 |
39,656.5306 BUSD |
1,785.5477 BTC |
39,702.6200 BUSD |
39,307.3500 BUSD |
39,979.1200 BUSD |
39,813.1800 BUSD |
| 2022-04-22 |
40,387.8627 BUSD |
984.4163 BTC |
40,467.2800 BUSD |
39,240.5500 BUSD |
40,783.3700 BUSD |
39,609.0700 BUSD |
| 2022-04-21 |
41,815.1148 BUSD |
918.5136 BTC |
41,374.3700 BUSD |
40,681.1900 BUSD |
42,961.4200 BUSD |
40,761.0700 BUSD |
| 2022-04-20 |
41,425.5671 BUSD |
1,505.4591 BTC |
41,508.8900 BUSD |
40,947.0800 BUSD |
42,150.3600 BUSD |
41,399.7200 BUSD |
| 2022-04-19 |
41,034.7201 BUSD |
1,492.9718 BTC |
40,813.0900 BUSD |
40,602.8300 BUSD |
41,696.3000 BUSD |
41,507.0700 BUSD |
| 2022-04-18 |
39,611.0513 BUSD |
846.9762 BTC |
39,663.6300 BUSD |
38,567.3800 BUSD |
41,061.1700 BUSD |
40,843.5800 BUSD |
| 2022-04-17 |
40,344.1102 BUSD |
1,197.7900 BTC |
40,394.9200 BUSD |
39,886.7400 BUSD |
40,591.4600 BUSD |
40,190.8700 BUSD |
| 2022-04-16 |
40,397.0679 BUSD |
1,453.8519 BTC |
40,558.3200 BUSD |
40,016.0700 BUSD |
40,693.2400 BUSD |
40,431.6600 BUSD |
| 2022-04-15 |
40,191.0264 BUSD |
1,546.3322 BTC |
39,943.5400 BUSD |
39,798.3700 BUSD |
40,621.2600 BUSD |
40,423.4300 BUSD |
| 2022-04-14 |
40,888.3085 BUSD |
1,408.8519 BTC |
41,157.5700 BUSD |
39,671.7100 BUSD |
41,499.3400 BUSD |
39,987.1500 BUSD |
| 2022-04-13 |
40,359.6253 BUSD |
1,209.2223 BTC |
40,074.8400 BUSD |
39,609.1400 BUSD |
41,371.1800 BUSD |
41,158.0100 BUSD |
| 2022-04-12 |
39,874.1018 BUSD |
854.5453 BTC |
39,543.0000 BUSD |
39,303.3500 BUSD |
40,658.6800 BUSD |
39,707.6500 BUSD |
| 2022-04-11 |
41,811.8212 BUSD |
850.1187 BTC |
42,160.3100 BUSD |
40,254.4300 BUSD |
42,424.8900 BUSD |
40,376.6800 BUSD |
| 2022-04-10 |
42,731.9589 BUSD |
831.2543 BTC |
42,784.5500 BUSD |
42,461.9800 BUSD |
43,254.8800 BUSD |
43,148.3300 BUSD |
| 2022-04-09 |
42,457.0516 BUSD |
1,732.9767 BTC |
42,252.1200 BUSD |
42,125.6200 BUSD |
42,784.4500 BUSD |
42,773.4000 BUSD |
| 2022-04-08 |
43,398.4301 BUSD |
879.9004 BTC |
43,453.6200 BUSD |
42,149.3300 BUSD |
43,934.7400 BUSD |
42,200.9300 BUSD |
| 2022-04-07 |
43,442.5083 BUSD |
1,201.4301 BTC |
43,169.8100 BUSD |
42,964.5100 BUSD |
43,874.5500 BUSD |
43,514.3400 BUSD |
| 2022-04-06 |
44,837.1231 BUSD |
618.2714 BTC |
45,471.2900 BUSD |
43,239.2200 BUSD |
45,516.1000 BUSD |
43,328.1700 BUSD |
| 2022-04-05 |
46,529.9715 BUSD |
1,099.5711 BTC |
46,580.8600 BUSD |
45,636.7700 BUSD |
47,019.2800 BUSD |
45,795.4800 BUSD |
| 2022-04-04 |
46,014.3314 BUSD |
1,325.4723 BTC |
46,415.1900 BUSD |
45,162.4100 BUSD |
46,571.8500 BUSD |
46,466.0900 BUSD |
| 2022-04-03 |
46,312.0699 BUSD |
1,530.4633 BTC |
45,868.9900 BUSD |
45,576.7100 BUSD |
47,382.9600 BUSD |
46,909.6800 BUSD |
| 2022-04-02 |
46,488.5957 BUSD |
1,673.1896 BTC |
46,276.3400 BUSD |
45,751.9300 BUSD |
47,146.3500 BUSD |
46,154.6400 BUSD |
| 2022-04-01 |
45,461.4536 BUSD |
795.9984 BTC |
45,445.4200 BUSD |
44,274.7900 BUSD |
46,681.9100 BUSD |
46,324.8300 BUSD |
| 2022-03-31 |
46,884.2825 BUSD |
1,662.1733 BTC |
47,064.1000 BUSD |
45,538.3000 BUSD |
47,572.9400 BUSD |
45,724.2900 BUSD |
| 2022-03-30 |
47,296.1371 BUSD |
1,232.0680 BTC |
47,462.0900 BUSD |
46,678.5500 BUSD |
47,704.3900 BUSD |
47,205.5500 BUSD |
| 2022-03-29 |
47,565.7923 BUSD |
1,677.4479 BTC |
47,123.1000 BUSD |
47,123.1000 BUSD |
48,079.4100 BUSD |
47,309.3900 BUSD |
| 2022-03-28 |
47,264.0735 BUSD |
1,405.8554 BTC |
46,837.5800 BUSD |
46,690.5400 BUSD |
48,173.2000 BUSD |
47,640.3300 BUSD |
| 2022-03-27 |
44,713.1236 BUSD |
1,391.4025 BTC |
44,536.8300 BUSD |
44,458.7700 BUSD |
45,349.5000 BUSD |
45,349.5000 BUSD |
| 2022-03-26 |
44,386.7503 BUSD |
1,717.2798 BTC |
44,333.1800 BUSD |
44,110.0700 BUSD |
44,806.1700 BUSD |
44,446.0100 BUSD |
| 2022-03-25 |
44,167.8692 BUSD |
574.9175 BTC |
43,979.4700 BUSD |
43,664.7600 BUSD |
44,986.6200 BUSD |
44,509.1700 BUSD |
| 2022-03-24 |
43,375.9751 BUSD |
908.9512 BTC |
42,952.8800 BUSD |
42,695.0700 BUSD |
44,214.6600 BUSD |
43,976.6900 BUSD |
| 2022-03-23 |
42,209.6802 BUSD |
961.7766 BTC |
42,364.3800 BUSD |
41,807.1700 BUSD |
42,747.9500 BUSD |
42,637.6600 BUSD |
| 2022-03-22 |
42,336.8236 BUSD |
409.2350 BTC |
40,997.9400 BUSD |
40,878.0300 BUSD |
43,252.4300 BUSD |
42,814.9200 BUSD |