Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
41,110.8415 BUSD |
1,105.8452 BTC |
41,271.4200 BUSD |
40,580.0100 BUSD |
41,526.3200 BUSD |
41,281.4400 BUSD |
| 2022-03-20 |
41,745.5500 BUSD |
1,022.5996 BTC |
42,234.7500 BUSD |
40,975.4600 BUSD |
42,299.2300 BUSD |
41,350.8000 BUSD |
| 2022-03-19 |
41,858.2625 BUSD |
1,829.5173 BTC |
41,774.8300 BUSD |
41,550.8500 BUSD |
42,384.8100 BUSD |
42,210.4100 BUSD |
| 2022-03-18 |
40,884.0489 BUSD |
1,366.6595 BTC |
40,945.2600 BUSD |
40,210.5400 BUSD |
41,978.5500 BUSD |
41,746.1100 BUSD |
| 2022-03-17 |
40,910.6554 BUSD |
1,774.2412 BTC |
41,149.5700 BUSD |
40,593.1000 BUSD |
41,439.2000 BUSD |
40,712.3500 BUSD |
| 2022-03-16 |
39,925.7011 BUSD |
2,263.5317 BTC |
39,300.5600 BUSD |
38,955.1100 BUSD |
41,674.7700 BUSD |
40,927.4100 BUSD |
| 2022-03-15 |
38,996.6005 BUSD |
3,431.9104 BTC |
39,685.4900 BUSD |
38,216.8200 BUSD |
39,863.9500 BUSD |
39,628.2400 BUSD |
| 2022-03-14 |
38,682.2337 BUSD |
3,691.2629 BTC |
37,774.6300 BUSD |
37,593.3900 BUSD |
39,769.2000 BUSD |
39,744.8200 BUSD |
| 2022-03-13 |
38,914.9866 BUSD |
2,061.1432 BTC |
38,810.8400 BUSD |
38,405.9800 BUSD |
39,296.0100 BUSD |
38,585.2400 BUSD |
| 2022-03-12 |
39,112.3230 BUSD |
3,677.3820 BTC |
38,741.4600 BUSD |
38,669.7700 BUSD |
39,355.2000 BUSD |
39,136.4700 BUSD |
| 2022-03-11 |
39,008.5192 BUSD |
1,862.4853 BTC |
39,443.3700 BUSD |
38,292.1400 BUSD |
40,190.9000 BUSD |
38,342.9100 BUSD |
| 2022-03-10 |
39,722.7986 BUSD |
223.5328 BTC |
41,958.9900 BUSD |
38,695.6400 BUSD |
42,036.4700 BUSD |
39,579.9200 BUSD |
| 2022-03-09 |
41,262.2559 BUSD |
161.8452 BTC |
38,723.1000 BUSD |
38,672.4300 BUSD |
42,531.4200 BUSD |
41,753.8800 BUSD |
| 2022-03-08 |
38,620.4442 BUSD |
212.6089 BTC |
37,926.9100 BUSD |
37,926.9100 BUSD |
39,176.0000 BUSD |
38,656.8200 BUSD |
| 2022-03-07 |
38,192.7530 BUSD |
290.8335 BTC |
38,416.7900 BUSD |
37,265.4000 BUSD |
39,427.5200 BUSD |
37,905.2700 BUSD |
| 2022-03-06 |
39,149.1766 BUSD |
435.7755 BTC |
39,402.8900 BUSD |
38,130.8700 BUSD |
39,673.5200 BUSD |
38,874.6000 BUSD |
| 2022-03-05 |
39,156.0160 BUSD |
538.1935 BTC |
39,174.3400 BUSD |
38,741.6400 BUSD |
39,609.4100 BUSD |
39,408.9000 BUSD |
| 2022-03-04 |
41,482.6794 BUSD |
175.9287 BTC |
42,475.6500 BUSD |
40,602.1300 BUSD |
42,538.5900 BUSD |
40,799.1400 BUSD |
| 2022-03-03 |
43,399.9491 BUSD |
249.4610 BTC |
43,988.7400 BUSD |
41,882.7300 BUSD |
44,086.4400 BUSD |
41,980.1700 BUSD |
| 2022-03-02 |
44,118.7909 BUSD |
185.4167 BTC |
44,528.3500 BUSD |
43,481.3800 BUSD |
44,674.8600 BUSD |
43,829.8200 BUSD |
| 2022-03-01 |
43,506.2496 BUSD |
228.1232 BTC |
43,231.6400 BUSD |
42,922.0200 BUSD |
44,678.8100 BUSD |
44,196.6800 BUSD |
| 2022-02-28 |
38,088.6782 BUSD |
417.5904 BTC |
37,693.4800 BUSD |
37,471.3500 BUSD |
41,246.9900 BUSD |
40,923.2900 BUSD |
| 2022-02-27 |
38,886.9667 BUSD |
504.5418 BTC |
39,150.6600 BUSD |
37,642.5700 BUSD |
39,811.7700 BUSD |
37,915.7800 BUSD |
| 2022-02-26 |
39,249.3659 BUSD |
371.5473 BTC |
39,382.2900 BUSD |
38,722.3200 BUSD |
39,828.9300 BUSD |
39,258.5900 BUSD |
| 2022-02-25 |
38,651.5541 BUSD |
45.7396 BTC |
38,392.4100 BUSD |
38,264.6500 BUSD |
39,701.5200 BUSD |
39,209.8600 BUSD |
| 2022-02-24 |
36,411.0728 BUSD |
66.0765 BTC |
37,279.3500 BUSD |
34,532.9300 BUSD |
37,409.2400 BUSD |
36,428.5900 BUSD |
| 2022-02-23 |
38,313.1068 BUSD |
277.6722 BTC |
38,301.2700 BUSD |
37,436.9700 BUSD |
39,185.7500 BUSD |
37,709.6400 BUSD |
| 2022-02-22 |
37,285.0366 BUSD |
140.0223 BTC |
36,970.0000 BUSD |
36,591.4100 BUSD |
38,207.4000 BUSD |
37,854.3200 BUSD |
| 2022-02-21 |
38,619.8560 BUSD |
51.0397 BTC |
38,278.0300 BUSD |
37,397.6200 BUSD |
39,350.8700 BUSD |
38,088.8300 BUSD |
| 2022-02-20 |
38,912.2941 BUSD |
34.6776 BTC |
40,038.9900 BUSD |
38,113.8000 BUSD |
40,038.9900 BUSD |
38,315.7100 BUSD |
| 2022-02-19 |
40,094.1965 BUSD |
13.2798 BTC |
40,107.6400 BUSD |
39,751.0400 BUSD |
40,399.9800 BUSD |
39,928.5600 BUSD |
| 2022-02-18 |
40,475.1347 BUSD |
31.5496 BTC |
40,511.6100 BUSD |
39,896.4300 BUSD |
40,975.7000 BUSD |
40,146.5700 BUSD |
| 2022-02-17 |
42,399.3922 BUSD |
34.9870 BTC |
43,908.6800 BUSD |
40,912.3300 BUSD |
44,137.2600 BUSD |
40,984.8900 BUSD |
| 2022-02-16 |
43,945.0419 BUSD |
933.7662 BTC |
44,461.9700 BUSD |
43,431.5400 BUSD |
44,461.9700 BUSD |
44,096.3800 BUSD |
| 2022-02-15 |
43,743.0186 BUSD |
625.6207 BTC |
42,568.4400 BUSD |
42,463.6700 BUSD |
44,413.5500 BUSD |
44,204.1700 BUSD |
| 2022-02-14 |
42,126.6849 BUSD |
637.0481 BTC |
42,075.4200 BUSD |
41,632.1700 BUSD |
42,811.1500 BUSD |
42,155.0600 BUSD |
| 2022-02-13 |
42,360.2187 BUSD |
1,145.1784 BTC |
42,231.2100 BUSD |
41,899.2000 BUSD |
42,754.2400 BUSD |
42,161.2900 BUSD |
| 2022-02-12 |
42,379.0896 BUSD |
813.1330 BTC |
42,394.2300 BUSD |
41,798.5800 BUSD |
43,015.5900 BUSD |
41,897.5800 BUSD |
| 2022-02-11 |
43,316.4769 BUSD |
740.2028 BTC |
43,529.9400 BUSD |
42,530.8400 BUSD |
43,847.4200 BUSD |
42,617.5200 BUSD |
| 2022-02-10 |
44,219.0266 BUSD |
575.1047 BTC |
44,407.4500 BUSD |
43,615.6400 BUSD |
45,659.2600 BUSD |
44,204.0500 BUSD |
| 2022-02-09 |
43,749.9424 BUSD |
594.1170 BTC |
44,087.6900 BUSD |
43,160.9500 BUSD |
44,812.0900 BUSD |
44,687.7800 BUSD |
| 2022-02-08 |
43,965.6656 BUSD |
618.6147 BTC |
43,863.5700 BUSD |
42,777.6500 BUSD |
45,153.8500 BUSD |
44,213.9900 BUSD |
| 2022-02-07 |
42,948.9432 BUSD |
883.4803 BTC |
42,334.7600 BUSD |
41,694.7300 BUSD |
44,485.9200 BUSD |
43,836.7000 BUSD |
| 2022-02-06 |
41,589.8008 BUSD |
1,591.0577 BTC |
41,396.8300 BUSD |
41,200.4900 BUSD |
42,451.6100 BUSD |
42,451.6100 BUSD |
| 2022-02-05 |
41,522.0780 BUSD |
1,174.5944 BTC |
41,549.6600 BUSD |
41,037.6100 BUSD |
41,926.1900 BUSD |
41,634.4000 BUSD |
| 2022-02-04 |
38,576.6371 BUSD |
552.0640 BTC |
37,232.6400 BUSD |
37,049.7000 BUSD |
40,876.1000 BUSD |
40,627.9600 BUSD |
| 2022-02-03 |
36,858.5861 BUSD |
563.3318 BTC |
36,905.3800 BUSD |
36,298.0100 BUSD |
37,124.4000 BUSD |
36,955.9600 BUSD |
| 2022-02-02 |
38,349.7286 BUSD |
615.2992 BTC |
38,761.3200 BUSD |
37,148.0400 BUSD |
38,883.2900 BUSD |
37,261.9700 BUSD |
| 2022-02-01 |
38,482.9919 BUSD |
458.3011 BTC |
38,398.6600 BUSD |
38,095.9200 BUSD |
38,982.5500 BUSD |
38,533.6600 BUSD |
| 2022-01-31 |
37,353.1364 BUSD |
482.4751 BTC |
37,910.9800 BUSD |
36,711.9800 BUSD |
38,683.5600 BUSD |
38,536.7700 BUSD |