Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
20,152.4118 BUSD |
3,355.5065 BTC |
20,249.8100 BUSD |
19,888.4300 BUSD |
20,391.1600 BUSD |
20,137.0200 BUSD |
| 2022-06-28 |
20,735.3564 BUSD |
3,391.3773 BTC |
20,720.0300 BUSD |
20,193.2300 BUSD |
21,178.0600 BUSD |
20,277.3800 BUSD |
| 2022-06-27 |
21,053.2594 BUSD |
3,421.1997 BTC |
21,027.3300 BUSD |
20,496.2000 BUSD |
21,488.5900 BUSD |
20,807.4400 BUSD |
| 2022-06-26 |
21,375.8989 BUSD |
3,388.7592 BTC |
21,473.2200 BUSD |
21,123.8100 BUSD |
21,949.5600 BUSD |
21,352.7100 BUSD |
| 2022-06-25 |
21,238.7894 BUSD |
2,851.3563 BTC |
21,221.8500 BUSD |
20,939.3100 BUSD |
21,519.3100 BUSD |
21,226.4800 BUSD |
| 2022-06-24 |
21,036.5273 BUSD |
1,617.3978 BTC |
21,069.7700 BUSD |
20,736.7300 BUSD |
21,348.6200 BUSD |
21,254.9100 BUSD |
| 2022-06-23 |
20,429.5468 BUSD |
3,544.0429 BTC |
19,984.0500 BUSD |
19,876.0400 BUSD |
21,024.4900 BUSD |
20,801.4100 BUSD |
| 2022-06-22 |
20,386.6522 BUSD |
2,062.0887 BTC |
20,698.0800 BUSD |
19,840.8400 BUSD |
20,838.1600 BUSD |
20,321.6600 BUSD |
| 2022-06-21 |
20,967.2654 BUSD |
955.3697 BTC |
20,551.8900 BUSD |
20,354.4900 BUSD |
21,606.3400 BUSD |
20,676.8200 BUSD |
| 2022-06-20 |
20,224.2802 BUSD |
960.3260 BTC |
20,541.9400 BUSD |
19,656.8200 BUSD |
20,886.9300 BUSD |
20,448.6300 BUSD |
| 2022-06-19 |
19,205.4178 BUSD |
626.3698 BTC |
19,037.3400 BUSD |
18,007.1300 BUSD |
20,695.6900 BUSD |
20,415.3200 BUSD |
| 2022-06-18 |
19,960.5585 BUSD |
1,789.6738 BTC |
20,442.0600 BUSD |
17,610.4500 BUSD |
20,745.6400 BUSD |
17,670.7400 BUSD |
| 2022-06-17 |
20,643.2308 BUSD |
1,170.4711 BTC |
20,377.0200 BUSD |
20,234.5600 BUSD |
21,245.1900 BUSD |
20,479.6400 BUSD |
| 2022-06-16 |
21,565.4815 BUSD |
343.4486 BTC |
22,588.6100 BUSD |
20,756.2000 BUSD |
22,766.2800 BUSD |
20,962.9700 BUSD |
| 2022-06-15 |
21,255.0122 BUSD |
125.7541 BTC |
22,250.0000 BUSD |
20,090.0200 BUSD |
22,381.0800 BUSD |
21,759.8800 BUSD |
| 2022-06-14 |
22,258.0589 BUSD |
86.8542 BTC |
22,659.4500 BUSD |
21,058.0000 BUSD |
23,018.2500 BUSD |
21,904.6900 BUSD |
| 2022-06-13 |
23,835.2888 BUSD |
30.4300 BTC |
26,699.0600 BUSD |
22,654.2800 BUSD |
26,699.0600 BUSD |
23,031.4700 BUSD |
| 2022-06-12 |
27,735.4313 BUSD |
653.3413 BTC |
28,396.4100 BUSD |
27,135.2500 BUSD |
28,508.7100 BUSD |
27,136.9400 BUSD |
| 2022-06-11 |
28,769.5801 BUSD |
595.8295 BTC |
29,176.1300 BUSD |
28,124.2600 BUSD |
29,323.2300 BUSD |
28,358.3500 BUSD |
| 2022-06-10 |
29,827.2396 BUSD |
390.4343 BTC |
30,063.3900 BUSD |
27,509.8700 BUSD |
30,294.8800 BUSD |
29,160.1000 BUSD |
| 2022-06-09 |
30,266.2082 BUSD |
978.8244 BTC |
30,179.4200 BUSD |
29,960.4000 BUSD |
30,668.6100 BUSD |
30,071.7300 BUSD |
| 2022-06-08 |
30,396.3100 BUSD |
280.3703 BTC |
31,100.1400 BUSD |
29,823.7500 BUSD |
31,285.9500 BUSD |
30,369.5900 BUSD |
| 2022-06-07 |
29,720.9839 BUSD |
223.3262 BTC |
31,332.4900 BUSD |
29,307.6000 BUSD |
31,476.3200 BUSD |
31,337.7700 BUSD |
| 2022-06-06 |
31,051.8489 BUSD |
369.5360 BTC |
29,893.4100 BUSD |
29,869.1600 BUSD |
31,691.0100 BUSD |
31,304.3100 BUSD |
| 2022-06-05 |
29,838.4653 BUSD |
1,087.6445 BTC |
29,843.1700 BUSD |
29,519.3300 BUSD |
30,118.6100 BUSD |
29,895.8900 BUSD |
| 2022-06-04 |
29,652.9244 BUSD |
1,451.5841 BTC |
29,664.6400 BUSD |
29,457.5300 BUSD |
29,942.5200 BUSD |
29,690.7800 BUSD |
| 2022-06-03 |
30,166.4432 BUSD |
1,312.8039 BTC |
30,434.8000 BUSD |
29,371.0200 BUSD |
30,656.3300 BUSD |
29,711.1200 BUSD |
| 2022-06-02 |
29,961.8911 BUSD |
545.2956 BTC |
29,766.3400 BUSD |
29,547.1600 BUSD |
30,670.3400 BUSD |
30,536.1200 BUSD |
| 2022-06-01 |
31,603.5446 BUSD |
286.1914 BTC |
31,838.8800 BUSD |
30,267.1700 BUSD |
31,970.1300 BUSD |
30,370.7900 BUSD |
| 2022-05-31 |
31,605.9512 BUSD |
226.5621 BTC |
31,715.9700 BUSD |
31,244.7900 BUSD |
32,371.6700 BUSD |
31,705.2000 BUSD |
| 2022-05-30 |
30,413.8961 BUSD |
511.3033 BTC |
29,435.7100 BUSD |
29,284.0800 BUSD |
32,083.8000 BUSD |
31,670.8700 BUSD |
| 2022-05-29 |
29,143.1578 BUSD |
1,508.6320 BTC |
28,987.3800 BUSD |
28,807.9600 BUSD |
29,556.4400 BUSD |
29,410.7100 BUSD |
| 2022-05-28 |
28,900.5190 BUSD |
419.1904 BTC |
28,593.1400 BUSD |
28,476.9500 BUSD |
29,276.5500 BUSD |
28,996.5300 BUSD |
| 2022-05-27 |
28,860.2370 BUSD |
65.0313 BTC |
29,202.9900 BUSD |
28,229.4000 BUSD |
29,327.8100 BUSD |
28,652.3500 BUSD |
| 2022-05-26 |
29,588.1918 BUSD |
962.2709 BTC |
29,508.6200 BUSD |
28,298.1100 BUSD |
29,852.0900 BUSD |
29,426.9500 BUSD |
| 2022-05-25 |
29,744.1890 BUSD |
1,048.5340 BTC |
29,615.4000 BUSD |
29,323.8800 BUSD |
30,182.9700 BUSD |
29,727.1100 BUSD |
| 2022-05-24 |
29,234.8774 BUSD |
1,209.9026 BTC |
29,080.6900 BUSD |
28,728.5500 BUSD |
29,606.1700 BUSD |
29,606.1700 BUSD |
| 2022-05-23 |
30,161.6653 BUSD |
837.9110 BTC |
30,261.3900 BUSD |
29,009.1100 BUSD |
30,610.9400 BUSD |
29,099.4100 BUSD |
| 2022-05-22 |
29,563.3624 BUSD |
1,369.9774 BTC |
29,399.4400 BUSD |
29,234.6800 BUSD |
30,255.9300 BUSD |
29,953.5900 BUSD |
| 2022-05-21 |
29,295.3879 BUSD |
1,951.3158 BTC |
29,168.4700 BUSD |
29,033.1000 BUSD |
29,558.3600 BUSD |
29,407.9400 BUSD |
| 2022-05-20 |
30,180.3695 BUSD |
782.0389 BTC |
30,256.7700 BUSD |
28,711.4100 BUSD |
30,461.9300 BUSD |
28,936.0900 BUSD |
| 2022-05-19 |
29,472.8374 BUSD |
899.5052 BTC |
28,724.7300 BUSD |
28,664.5900 BUSD |
30,410.2500 BUSD |
30,315.9900 BUSD |
| 2022-05-18 |
29,743.4855 BUSD |
907.1988 BTC |
30,414.0100 BUSD |
28,729.7900 BUSD |
30,660.9200 BUSD |
28,729.7900 BUSD |
| 2022-05-17 |
30,249.4096 BUSD |
830.9496 BTC |
29,841.2600 BUSD |
29,472.4700 BUSD |
30,693.6400 BUSD |
30,501.5400 BUSD |
| 2022-05-16 |
30,160.6763 BUSD |
641.1415 BTC |
31,223.3600 BUSD |
29,160.4800 BUSD |
31,233.1500 BUSD |
30,019.2000 BUSD |
| 2022-05-15 |
29,911.1200 BUSD |
1,083.2141 BTC |
29,966.4400 BUSD |
29,470.8100 BUSD |
31,257.3400 BUSD |
31,139.0000 BUSD |
| 2022-05-14 |
29,363.9230 BUSD |
931.3835 BTC |
29,266.2900 BUSD |
28,646.5100 BUSD |
29,851.7400 BUSD |
29,427.5200 BUSD |
| 2022-05-13 |
30,001.1413 BUSD |
283.7024 BTC |
28,813.4700 BUSD |
28,813.4700 BUSD |
30,771.3600 BUSD |
29,766.3500 BUSD |
| 2022-05-12 |
28,327.0669 BUSD |
90.1359 BTC |
29,035.0900 BUSD |
26,544.0700 BUSD |
30,039.0800 BUSD |
28,545.4100 BUSD |
| 2022-05-11 |
30,693.8317 BUSD |
279.2964 BTC |
30,936.0000 BUSD |
28,959.5300 BUSD |
31,765.1600 BUSD |
28,959.5300 BUSD |