Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
48,265.8182 BUSD |
0.0422 BTC |
47,636.7200 BUSD |
47,636.7200 BUSD |
48,963.8800 BUSD |
48,963.8800 BUSD |
| 2021-12-10 |
48,195.5561 BUSD |
0.0559 BTC |
47,780.2200 BUSD |
47,479.2600 BUSD |
49,720.2100 BUSD |
47,703.8400 BUSD |
| 2021-12-09 |
50,084.5365 BUSD |
0.0314 BTC |
50,363.6900 BUSD |
47,739.4800 BUSD |
50,363.6900 BUSD |
47,739.4800 BUSD |
| 2021-12-08 |
50,303.3697 BUSD |
0.3150 BTC |
50,752.9500 BUSD |
49,540.6800 BUSD |
50,801.2800 BUSD |
50,717.6900 BUSD |
| 2021-12-07 |
51,030.0247 BUSD |
0.3684 BTC |
50,753.0600 BUSD |
50,340.1800 BUSD |
51,897.8400 BUSD |
50,686.4700 BUSD |
| 2021-12-06 |
48,300.3119 BUSD |
0.3493 BTC |
48,499.0000 BUSD |
47,534.5100 BUSD |
49,110.0600 BUSD |
49,101.0200 BUSD |
| 2021-12-05 |
49,257.5698 BUSD |
0.0167 BTC |
49,381.3100 BUSD |
48,404.6100 BUSD |
49,547.2400 BUSD |
48,648.9600 BUSD |
| 2021-12-04 |
45,843.3328 BUSD |
1.2426 BTC |
53,788.8000 BUSD |
42,969.8200 BUSD |
53,788.8000 BUSD |
49,163.6500 BUSD |
| 2021-12-03 |
55,471.1379 BUSD |
0.0517 BTC |
56,727.5000 BUSD |
54,017.4300 BUSD |
57,300.0000 BUSD |
54,017.4300 BUSD |
| 2021-12-02 |
56,776.0925 BUSD |
0.1684 BTC |
57,014.5400 BUSD |
56,173.5800 BUSD |
57,265.5600 BUSD |
56,744.2400 BUSD |
| 2021-12-01 |
57,918.4590 BUSD |
0.4016 BTC |
57,012.4500 BUSD |
56,660.8400 BUSD |
58,768.7200 BUSD |
57,084.3900 BUSD |
| 2021-11-30 |
57,210.5609 BUSD |
0.1461 BTC |
57,891.7100 BUSD |
56,173.5800 BUSD |
58,768.7200 BUSD |
58,303.1700 BUSD |
| 2021-11-29 |
57,461.0061 BUSD |
0.1016 BTC |
57,207.0100 BUSD |
56,980.2600 BUSD |
58,768.7200 BUSD |
58,637.3400 BUSD |
| 2021-11-28 |
54,427.8205 BUSD |
0.1325 BTC |
54,477.2800 BUSD |
53,712.5100 BUSD |
54,817.0800 BUSD |
54,770.9000 BUSD |
| 2021-11-27 |
54,985.1928 BUSD |
0.1360 BTC |
53,933.6900 BUSD |
53,933.6900 BUSD |
55,133.6600 BUSD |
54,772.6800 BUSD |
| 2021-11-26 |
54,891.5344 BUSD |
0.2339 BTC |
59,010.8600 BUSD |
53,823.0300 BUSD |
59,035.2400 BUSD |
53,909.7500 BUSD |
| 2021-11-25 |
58,264.4679 BUSD |
0.3833 BTC |
57,300.0000 BUSD |
57,128.2000 BUSD |
59,387.8200 BUSD |
58,740.7800 BUSD |
| 2021-11-24 |
56,283.5980 BUSD |
0.0885 BTC |
57,236.9000 BUSD |
56,040.8200 BUSD |
57,420.9400 BUSD |
57,420.9400 BUSD |
| 2021-11-23 |
57,248.2197 BUSD |
0.0301 BTC |
56,742.2700 BUSD |
56,250.6700 BUSD |
57,871.3200 BUSD |
57,626.5300 BUSD |
| 2021-11-22 |
57,344.5150 BUSD |
0.3430 BTC |
58,114.7000 BUSD |
55,880.0900 BUSD |
58,747.2400 BUSD |
56,368.5800 BUSD |
| 2021-11-21 |
59,057.5028 BUSD |
0.0446 BTC |
59,267.0000 BUSD |
58,753.0600 BUSD |
59,502.9300 BUSD |
59,426.9900 BUSD |
| 2021-11-20 |
58,529.7429 BUSD |
0.1621 BTC |
58,363.9400 BUSD |
57,696.2700 BUSD |
59,503.7400 BUSD |
59,423.3900 BUSD |
| 2021-11-19 |
57,575.6749 BUSD |
0.4051 BTC |
57,412.2600 BUSD |
55,957.6900 BUSD |
58,338.7900 BUSD |
57,985.2700 BUSD |
| 2021-11-18 |
59,408.2293 BUSD |
0.2381 BTC |
60,393.3700 BUSD |
57,619.3400 BUSD |
60,562.3700 BUSD |
58,071.3400 BUSD |
| 2021-11-17 |
59,880.5352 BUSD |
0.0347 BTC |
59,836.9300 BUSD |
58,941.2300 BUSD |
60,628.3800 BUSD |
60,244.3000 BUSD |
| 2021-11-16 |
60,545.0925 BUSD |
0.1617 BTC |
63,203.0100 BUSD |
58,984.0700 BUSD |
63,203.0100 BUSD |
60,995.0000 BUSD |
| 2021-11-15 |
65,614.4756 BUSD |
0.1160 BTC |
65,820.4500 BUSD |
64,589.9100 BUSD |
65,884.4900 BUSD |
64,589.9100 BUSD |
| 2021-11-14 |
64,349.6043 BUSD |
0.0149 BTC |
65,171.5200 BUSD |
64,053.8900 BUSD |
65,171.5200 BUSD |
64,124.6800 BUSD |
| 2021-11-13 |
64,130.4655 BUSD |
0.1597 BTC |
64,309.8400 BUSD |
63,596.8200 BUSD |
64,857.1600 BUSD |
64,463.9900 BUSD |
| 2021-11-12 |
63,651.2617 BUSD |
0.2280 BTC |
64,840.3500 BUSD |
62,315.4800 BUSD |
65,020.7400 BUSD |
64,085.4400 BUSD |
| 2021-11-11 |
64,723.2422 BUSD |
0.3454 BTC |
64,387.9500 BUSD |
64,287.9900 BUSD |
65,195.3100 BUSD |
64,888.1200 BUSD |
| 2021-11-10 |
67,931.2262 BUSD |
0.4641 BTC |
67,050.0000 BUSD |
63,306.3300 BUSD |
68,668.4900 BUSD |
64,911.0400 BUSD |
| 2021-11-09 |
67,676.3700 BUSD |
0.2254 BTC |
67,321.5800 BUSD |
66,471.4600 BUSD |
68,312.0200 BUSD |
66,916.7700 BUSD |
| 2021-11-08 |
65,896.6943 BUSD |
0.1062 BTC |
65,014.0200 BUSD |
61,409.5300 BUSD |
66,957.7700 BUSD |
66,040.1500 BUSD |
| 2021-11-07 |
62,133.5674 BUSD |
0.4107 BTC |
61,443.4000 BUSD |
61,443.4000 BUSD |
62,450.7800 BUSD |
62,346.5400 BUSD |
| 2021-11-06 |
60,698.8629 BUSD |
0.0616 BTC |
61,133.9000 BUSD |
52,174.4100 BUSD |
61,471.0900 BUSD |
60,854.6300 BUSD |
| 2021-11-05 |
61,376.4465 BUSD |
0.2979 BTC |
61,536.7200 BUSD |
60,869.5500 BUSD |
62,140.3900 BUSD |
60,885.2300 BUSD |
| 2021-11-04 |
61,283.9568 BUSD |
0.0987 BTC |
62,960.7500 BUSD |
60,818.8800 BUSD |
62,960.7500 BUSD |
61,200.4900 BUSD |
| 2021-11-03 |
62,336.3923 BUSD |
0.0649 BTC |
63,023.4500 BUSD |
61,073.6100 BUSD |
63,382.6300 BUSD |
62,804.5000 BUSD |
| 2021-11-02 |
63,315.8689 BUSD |
0.3685 BTC |
60,703.5100 BUSD |
60,703.5100 BUSD |
64,158.9000 BUSD |
63,066.3000 BUSD |
| 2021-11-01 |
61,223.7671 BUSD |
0.0994 BTC |
61,446.4400 BUSD |
60,085.0500 BUSD |
62,154.9000 BUSD |
60,642.2600 BUSD |
| 2021-10-31 |
61,258.0741 BUSD |
0.1585 BTC |
62,066.6600 BUSD |
60,246.4600 BUSD |
62,442.4700 BUSD |
60,694.2000 BUSD |
| 2021-10-30 |
61,643.6803 BUSD |
0.0900 BTC |
62,111.7900 BUSD |
61,067.0800 BUSD |
62,183.4700 BUSD |
61,722.5600 BUSD |
| 2021-10-29 |
61,877.6756 BUSD |
0.1553 BTC |
60,773.2700 BUSD |
60,371.9500 BUSD |
62,794.9400 BUSD |
62,009.5800 BUSD |
| 2021-10-28 |
60,924.5812 BUSD |
0.1618 BTC |
58,293.8700 BUSD |
52,959.5700 BUSD |
62,153.9100 BUSD |
62,153.9100 BUSD |
| 2021-10-27 |
60,275.4571 BUSD |
0.2860 BTC |
60,427.0800 BUSD |
58,608.1500 BUSD |
61,320.5400 BUSD |
58,608.1500 BUSD |
| 2021-10-26 |
62,337.8163 BUSD |
0.0476 BTC |
63,274.6300 BUSD |
60,431.9800 BUSD |
63,274.6300 BUSD |
60,431.9800 BUSD |
| 2021-10-25 |
62,871.9216 BUSD |
0.1974 BTC |
61,007.3900 BUSD |
61,007.3900 BUSD |
63,611.7800 BUSD |
62,914.6300 BUSD |
| 2021-10-24 |
60,685.9611 BUSD |
0.0650 BTC |
61,464.5100 BUSD |
59,775.6900 BUSD |
61,464.5100 BUSD |
61,029.4600 BUSD |
| 2021-10-23 |
61,291.8344 BUSD |
0.0221 BTC |
60,507.1300 BUSD |
60,148.2700 BUSD |
61,601.2000 BUSD |
61,213.3100 BUSD |