Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
61,679.6801 BUSD |
0.0817 BTC |
62,616.3400 BUSD |
60,387.6300 BUSD |
63,470.0400 BUSD |
60,387.6300 BUSD |
| 2021-10-21 |
64,724.8270 BUSD |
0.3699 BTC |
65,899.7400 BUSD |
59,204.8100 BUSD |
66,261.2200 BUSD |
62,623.7700 BUSD |
| 2021-10-20 |
65,878.0877 BUSD |
0.4268 BTC |
64,192.2600 BUSD |
63,771.4100 BUSD |
66,982.9700 BUSD |
66,005.4300 BUSD |
| 2021-10-19 |
62,525.5492 BUSD |
0.1409 BTC |
62,050.2300 BUSD |
61,638.4200 BUSD |
63,333.0000 BUSD |
63,235.5200 BUSD |
| 2021-10-18 |
62,061.6223 BUSD |
0.3640 BTC |
62,149.2400 BUSD |
60,930.5500 BUSD |
62,436.6200 BUSD |
61,214.3200 BUSD |
| 2021-10-17 |
60,936.8876 BUSD |
0.0308 BTC |
60,883.4600 BUSD |
59,063.1800 BUSD |
61,231.2300 BUSD |
60,743.5000 BUSD |
| 2021-10-16 |
61,248.1316 BUSD |
0.0463 BTC |
61,507.4300 BUSD |
52,243.8300 BUSD |
61,535.8400 BUSD |
60,976.6100 BUSD |
| 2021-10-15 |
61,184.4492 BUSD |
0.2610 BTC |
57,076.8200 BUSD |
57,076.8200 BUSD |
62,369.5700 BUSD |
62,300.0000 BUSD |
| 2021-10-14 |
57,563.1127 BUSD |
0.1010 BTC |
57,365.7000 BUSD |
57,067.8300 BUSD |
58,247.7100 BUSD |
57,519.9900 BUSD |
| 2021-10-13 |
56,316.0946 BUSD |
0.1587 BTC |
56,264.5800 BUSD |
43,405.0100 BUSD |
57,558.7000 BUSD |
57,321.1600 BUSD |
| 2021-10-12 |
56,811.1428 BUSD |
1.2373 BTC |
57,419.7700 BUSD |
55,286.9800 BUSD |
57,419.7700 BUSD |
55,675.4600 BUSD |
| 2021-10-11 |
57,184.7496 BUSD |
0.5266 BTC |
54,790.8100 BUSD |
54,790.8100 BUSD |
57,777.0000 BUSD |
57,266.5700 BUSD |
| 2021-10-10 |
55,011.6872 BUSD |
0.0399 BTC |
54,610.7500 BUSD |
54,610.7500 BUSD |
55,297.6100 BUSD |
55,202.8400 BUSD |
| 2021-10-09 |
54,787.1667 BUSD |
0.1035 BTC |
54,136.9800 BUSD |
54,088.4300 BUSD |
55,205.2600 BUSD |
54,870.3500 BUSD |
| 2021-10-08 |
54,040.0949 BUSD |
0.2251 BTC |
54,106.0500 BUSD |
53,865.9800 BUSD |
55,777.0000 BUSD |
54,187.8500 BUSD |
| 2021-10-07 |
54,499.6007 BUSD |
0.1492 BTC |
54,872.0800 BUSD |
53,834.7200 BUSD |
55,178.4900 BUSD |
53,948.9400 BUSD |
| 2021-10-06 |
51,736.4652 BUSD |
0.0671 BTC |
51,336.8500 BUSD |
49,230.9900 BUSD |
54,889.1600 BUSD |
54,793.9000 BUSD |
| 2021-10-05 |
49,808.7321 BUSD |
0.2777 BTC |
49,155.4900 BUSD |
49,155.4900 BUSD |
51,662.5600 BUSD |
51,662.5600 BUSD |
| 2021-10-04 |
48,790.0133 BUSD |
0.0206 BTC |
47,789.3600 BUSD |
47,577.7200 BUSD |
49,291.5600 BUSD |
48,679.4300 BUSD |
| 2021-10-03 |
48,419.1683 BUSD |
0.1458 BTC |
47,694.7900 BUSD |
47,207.1300 BUSD |
48,942.6800 BUSD |
48,108.8200 BUSD |
| 2021-10-02 |
47,970.7374 BUSD |
0.2048 BTC |
47,664.2500 BUSD |
47,664.2500 BUSD |
48,113.6100 BUSD |
48,060.7900 BUSD |
| 2021-10-01 |
47,209.2004 BUSD |
0.2428 BTC |
43,823.9700 BUSD |
43,410.4300 BUSD |
48,049.4000 BUSD |
47,940.2700 BUSD |
| 2021-09-30 |
43,292.0750 BUSD |
0.0680 BTC |
42,218.4700 BUSD |
42,213.3100 BUSD |
43,676.2000 BUSD |
43,676.2000 BUSD |
| 2021-09-29 |
42,122.8187 BUSD |
0.1210 BTC |
41,726.7600 BUSD |
41,242.7300 BUSD |
42,399.3800 BUSD |
41,242.7300 BUSD |
| 2021-09-28 |
41,431.4433 BUSD |
0.0207 BTC |
42,458.4500 BUSD |
39,800.0000 BUSD |
42,458.4500 BUSD |
41,815.2700 BUSD |
| 2021-09-27 |
43,192.7439 BUSD |
0.6210 BTC |
43,175.1900 BUSD |
42,898.0500 BUSD |
44,248.0100 BUSD |
43,083.8000 BUSD |
| 2021-09-26 |
42,542.7734 BUSD |
0.0146 BTC |
42,057.5900 BUSD |
42,054.2600 BUSD |
43,377.9500 BUSD |
43,212.4900 BUSD |
| 2021-09-25 |
42,553.1863 BUSD |
0.0327 BTC |
42,444.1800 BUSD |
41,790.3700 BUSD |
42,845.1100 BUSD |
42,354.8600 BUSD |
| 2021-09-24 |
42,579.4046 BUSD |
0.5986 BTC |
44,779.2800 BUSD |
41,073.2900 BUSD |
44,779.2800 BUSD |
42,889.7100 BUSD |
| 2021-09-23 |
43,788.0797 BUSD |
0.0778 BTC |
43,165.3200 BUSD |
43,165.3200 BUSD |
44,768.5400 BUSD |
44,707.6900 BUSD |
| 2021-09-22 |
42,695.6884 BUSD |
0.0966 BTC |
41,083.7300 BUSD |
40,661.4800 BUSD |
43,510.6400 BUSD |
43,510.6400 BUSD |
| 2021-09-21 |
42,267.7098 BUSD |
0.1924 BTC |
41,117.5900 BUSD |
41,113.4800 BUSD |
43,533.3000 BUSD |
41,578.3600 BUSD |
| 2021-09-20 |
43,734.2945 BUSD |
0.1540 BTC |
47,162.1800 BUSD |
42,747.4500 BUSD |
47,212.3400 BUSD |
43,645.1300 BUSD |
| 2021-09-19 |
47,301.7300 BUSD |
0.0002 BTC |
47,301.7300 BUSD |
47,301.7300 BUSD |
47,301.7300 BUSD |
47,301.7300 BUSD |
| 2021-09-18 |
48,541.8238 BUSD |
0.2636 BTC |
47,553.6300 BUSD |
47,553.6300 BUSD |
48,693.3200 BUSD |
48,548.7200 BUSD |
| 2021-09-17 |
47,956.9099 BUSD |
0.0115 BTC |
47,812.2300 BUSD |
47,812.2300 BUSD |
47,978.7800 BUSD |
47,978.7800 BUSD |
| 2021-09-16 |
47,891.7999 BUSD |
0.0194 BTC |
47,902.0900 BUSD |
47,303.6200 BUSD |
48,444.4500 BUSD |
47,328.9900 BUSD |
| 2021-09-15 |
48,057.6186 BUSD |
0.0138 BTC |
47,127.4200 BUSD |
47,127.4200 BUSD |
48,219.4600 BUSD |
48,124.4500 BUSD |
| 2021-09-14 |
46,676.6294 BUSD |
0.1474 BTC |
46,726.0300 BUSD |
46,670.2000 BUSD |
46,833.2500 BUSD |
46,833.2500 BUSD |
| 2021-09-13 |
44,738.4052 BUSD |
0.0046 BTC |
46,086.7700 BUSD |
43,934.5900 BUSD |
46,086.7700 BUSD |
45,127.5600 BUSD |
| 2021-09-12 |
45,934.3554 BUSD |
0.0035 BTC |
45,067.7600 BUSD |
44,868.6600 BUSD |
46,072.1000 BUSD |
46,072.1000 BUSD |
| 2021-09-11 |
45,027.6725 BUSD |
0.0442 BTC |
45,309.6600 BUSD |
45,017.8800 BUSD |
45,727.6300 BUSD |
45,017.8800 BUSD |
| 2021-09-10 |
46,136.8338 BUSD |
0.0016 BTC |
46,853.6800 BUSD |
45,892.9900 BUSD |
46,853.6800 BUSD |
46,021.9800 BUSD |
| 2021-09-09 |
46,163.4898 BUSD |
0.0025 BTC |
46,029.7100 BUSD |
45,754.3300 BUSD |
47,053.6700 BUSD |
46,837.8300 BUSD |
| 2021-09-08 |
45,617.0156 BUSD |
0.0287 BTC |
46,783.9200 BUSD |
44,645.0200 BUSD |
46,783.9200 BUSD |
46,326.7000 BUSD |
| 2021-09-07 |
45,005.7374 BUSD |
1.2251 BTC |
52,661.3300 BUSD |
43,217.1100 BUSD |
52,661.3300 BUSD |
46,550.0000 BUSD |
| 2021-09-06 |
51,701.3790 BUSD |
0.0078 BTC |
51,702.0000 BUSD |
51,648.4600 BUSD |
51,702.0000 BUSD |
51,648.4600 BUSD |
| 2021-09-05 |
51,572.2140 BUSD |
0.0001 BTC |
51,111.0000 BUSD |
51,111.0000 BUSD |
51,778.9000 BUSD |
51,778.9000 BUSD |
| 2021-09-04 |
50,270.0963 BUSD |
0.0058 BTC |
50,280.0000 BUSD |
50,248.3300 BUSD |
50,280.0000 BUSD |
50,248.3300 BUSD |
| 2021-09-03 |
49,136.6064 BUSD |
0.0008 BTC |
49,060.4700 BUSD |
48,629.1500 BUSD |
50,003.4800 BUSD |
50,003.4800 BUSD |